Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.814 6.869 6.802 6.864 146,885 +0.03(+0.51%)
Oct 28, 2011 6.824 6.849 6.803 6.829 95,940 +0.02(+0.29%)
Oct 27, 2011 6.899 6.899 6.809 6.809 126,826 -0.07(-1.08%)
Oct 26, 2011 6.809 6.884 6.809 6.884 118,894 +0.03(+0.44%)
Oct 25, 2011 6.859 6.859 6.779 6.854 91,328 +0.01(+0.15%)
Oct 24, 2011 6.854 6.884 6.819 6.844 142,153 -0.03(-0.51%)
Oct 21, 2011 6.794 6.899 6.794 6.879 130,383 +0.06(+0.87%)
Oct 20, 2011 6.834 6.844 6.794 6.819 70,788 +0.00(+0.07%)
Oct 19, 2011 6.774 6.820 6.774 6.814 68,560 +0.02(+0.29%)
Oct 18, 2011 6.844 6.854 6.779 6.794 129,532 -0.06(-0.87%)
Oct 17, 2011 6.814 6.884 6.779 6.854 136,602 +0.05(+0.80%)
Oct 14, 2011 6.814 6.884 6.774 6.799 135,501 +0.02(+0.37%)
Oct 13, 2011 6.675 6.777 6.635 6.774 127,244 +0.10(+1.49%)
Oct 12, 2011 6.660 6.705 6.636 6.675 98,259 +0.01(+0.15%)
Oct 11, 2011 6.695 6.695 6.645 6.665 100,913 -0.02(-0.37%)
Oct 10, 2011 6.685 6.695 6.640 6.690 70,318 +0.06(+0.89%)
Oct 07, 2011 6.640 6.650 6.586 6.630 134,738 +0.01(+0.15%)
Oct 06, 2011 6.714 6.714 6.596 6.620 147,886 -0.08(-1.18%)
Oct 05, 2011 6.739 6.769 6.690 6.700 129,686 -0.01(-0.15%)
Oct 04, 2011 6.823 6.823 6.660 6.709 247,199 -0.08(-1.24%)
Oct 03, 2011 6.818 6.863 6.754 6.793 103,097 +0.04(+0.59%)
Sep 30, 2011 6.714 6.754 6.714 6.754 75,107 +0.05(+0.81%)
Sep 29, 2011 6.749 6.749 6.685 6.700 127,484 +0.00(+0.07%)
Sep 28, 2011 6.714 6.776 6.685 6.695 118,779 +0.00(+0.00%)
Sep 27, 2011 6.734 6.734 6.650 6.695 101,093 +0.01(+0.15%)
Sep 26, 2011 6.635 6.695 6.635 6.685 147,257 +0.04(+0.67%)
Sep 23, 2011 6.620 6.665 6.620 6.640 97,658 +0.01(+0.22%)
Sep 22, 2011 6.611 6.680 6.596 6.625 111,195 +0.02(+0.30%)
Sep 21, 2011 6.635 6.677 6.601 6.606 73,348 -0.05(-0.74%)
Sep 20, 2011 6.665 6.680 6.650 6.655 98,808 -0.03(-0.52%)
Sep 19, 2011 6.596 6.690 6.596 6.690 176,943 +0.09(+1.42%)
Sep 16, 2011 6.596 6.655 6.571 6.596 69,549 +0.00(+0.00%)
Sep 15, 2011 6.680 6.680 6.571 6.596 109,426 -0.04(-0.60%)
Sep 14, 2011 6.680 6.680 6.601 6.635 78,214 -0.01(-0.15%)
Sep 13, 2011 6.601 6.665 6.581 6.645 124,539 +0.09(+1.43%)
Sep 12, 2011 6.492 6.551 6.492 6.551 124,253 +0.05(+0.76%)
Sep 09, 2011 6.512 6.512 6.483 6.502 104,471 +0.01(+0.15%)
Sep 08, 2011 6.502 6.517 6.492 6.492 108,904 +0.00(+0.08%)
Sep 07, 2011 6.502 6.522 6.487 6.487 128,668 +0.00(+0.00%)
Sep 06, 2011 6.478 6.512 6.463 6.487 148,443 +0.00(+0.08%)
Sep 02, 2011 6.424 6.507 6.424 6.483 102,172 -0.02(-0.38%)
Sep 01, 2011 6.581 6.581 6.507 6.507 135,328 -0.06(-0.97%)
Aug 31, 2011 6.502 6.571 6.502 6.571 113,679 +0.06(+0.98%)
Aug 30, 2011 6.409 6.507 6.409 6.507 111,364 +0.08(+1.30%)
Aug 29, 2011 6.419 6.433 6.409 6.424 102,734 +0.02(+0.38%)
Aug 26, 2011 6.453 6.487 6.365 6.399 348,913 -0.07(-1.06%)
Aug 25, 2011 6.468 6.487 6.438 6.468 96,660 -0.00(-0.08%)
Aug 24, 2011 6.487 6.532 6.414 6.473 123,253 -0.04(-0.60%)
Aug 23, 2011 6.453 6.512 6.453 6.512 62,915 +0.03(+0.45%)
Aug 22, 2011 6.458 6.492 6.433 6.483 77,265 +0.02(+0.38%)
Aug 19, 2011 6.458 6.502 6.429 6.458 108,230 -0.05(-0.83%)
Aug 18, 2011 6.483 6.512 6.438 6.512 128,478 +0.01(+0.15%)
Aug 17, 2011 6.473 6.512 6.458 6.502 105,558 +0.01(+0.15%)
Aug 16, 2011 6.492 6.497 6.443 6.492 77,737 -0.00(-0.08%)
Aug 15, 2011 6.483 6.507 6.453 6.497 115,328 +0.00(+0.00%)
Aug 12, 2011 6.433 6.556 6.433 6.497 68,535 +0.04(+0.68%)
Aug 11, 2011 6.443 6.492 6.394 6.453 183,789 -0.01(-0.15%)
Aug 10, 2011 6.282 6.468 6.272 6.463 256,087 +0.19(+3.04%)
Aug 09, 2011 6.194 6.297 6.043 6.272 240,462 +0.22(+3.63%)
Aug 08, 2011 6.194 6.219 6.028 6.053 385,221 -0.28(-4.47%)
Aug 05, 2011 6.394 6.409 6.326 6.336 193,487 -0.06(-0.92%)
Aug 04, 2011 6.473 6.482 6.394 6.394 144,750 -0.07(-1.06%)
Aug 03, 2011 6.419 6.463 6.380 6.463 163,944 +0.06(+0.99%)
Aug 02, 2011 6.336 6.399 6.331 6.399 116,618 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.