Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	80.33	81.36	80.16	80.62	1,872,927	-0.17(-0.21%)
Mar 30, 2011	80.79	80.79	80.79	80.79	1,902,716	+0.61(+0.76%)
Mar 29, 2011	80.09	80.41	79.40	80.18	2,035,928	+0.02(+0.02%)
Mar 28, 2011	78.50	80.73	78.08	80.16	5,065,702	+2.36(+3.03%)
Mar 25, 2011	78.31	78.47	77.43	77.80	2,682,005	-0.44(-0.56%)
Mar 24, 2011	76.94	78.34	76.80	78.24	2,932,627	+1.58(+2.06%)
Mar 23, 2011	75.69	77.03	75.02	76.67	2,263,718	+0.58(+0.76%)
Mar 22, 2011	77.28	77.29	76.00	76.09	2,263,980	-1.69(-2.17%)
Mar 21, 2011	77.67	77.92	77.31	77.78	2,483,843	+0.84(+1.09%)
Mar 18, 2011	77.53	77.74	76.07	76.94	4,598,504	+1.20(+1.58%)
Mar 17, 2011	77.38	77.91	75.40	75.74	7,668,844	+2.34(+3.18%)
Mar 16, 2011	75.29	75.54	73.28	73.41	5,693,604	-2.15(-2.84%)
Mar 15, 2011	75.44	76.28	75.29	75.55	4,564,086	-0.72(-0.95%)
Mar 14, 2011	77.21	77.34	75.05	76.28	6,204,473	-1.79(-2.29%)
Mar 11, 2011	77.52	78.53	77.33	78.07	3,420,803	+0.65(+0.84%)
Mar 10, 2011	77.21	78.60	76.42	77.41	3,804,063	-0.71(-0.91%)
Mar 09, 2011	77.05	78.32	76.59	78.13	3,057,190	+0.71(+0.92%)
Mar 08, 2011	75.97	77.71	75.97	77.41	4,174,497	+1.45(+1.91%)
Mar 07, 2011	76.49	76.92	74.97	75.96	3,905,700	-0.37(-0.48%)
Mar 04, 2011	77.34	77.46	75.56	76.33	3,194,265	-0.95(-1.23%)
Mar 03, 2011	76.02	77.95	75.89	77.27	5,294,100	+2.13(+2.83%)
Mar 02, 2011	75.74	76.29	74.29	75.15	4,635,421	-0.48(-0.64%)
Mar 01, 2011	77.95	77.95	75.39	75.63	5,628,114	-1.84(-2.38%)
Feb 28, 2011	78.32	78.33	77.26	77.47	2,672,650	+0.12(+0.16%)
Feb 25, 2011	77.95	78.25	77.24	77.35	3,022,225	+0.06(+0.08%)
Feb 24, 2011	76.90	78.11	76.67	77.29	4,580,268	+0.48(+0.63%)
Feb 23, 2011	80.12	80.13	75.34	76.81	8,151,810	-3.48(-4.33%)
Feb 22, 2011	82.66	82.79	79.96	80.29	4,469,962	-4.33(-5.12%)
Feb 18, 2011	84.22	84.79	83.75	84.62	2,829,172	+0.73(+0.87%)
Feb 17, 2011	82.95	84.08	82.94	83.88	1,758,974	+0.54(+0.65%)
Feb 16, 2011	82.94	83.57	82.53	83.34	2,617,310	+0.74(+0.90%)
Feb 15, 2011	81.77	83.22	81.66	82.60	6,277,464	+1.71(+2.12%)
Feb 14, 2011	81.78	82.36	80.73	80.89	3,262,914	-1.23(-1.50%)
Feb 11, 2011	80.79	82.52	80.73	82.12	2,376,866	+0.84(+1.04%)
Feb 10, 2011	78.58	81.49	78.58	81.28	3,514,459	+2.44(+3.10%)
Feb 09, 2011	78.93	79.32	78.32	78.83	2,048,481	-0.39(-0.49%)
Feb 08, 2011	78.64	79.52	78.46	79.22	1,921,268	+0.51(+0.65%)
Feb 07, 2011	79.04	79.82	78.57	78.71	2,491,475	-0.24(-0.31%)
Feb 04, 2011	78.83	79.02	77.92	78.95	2,308,523	+0.24(+0.31%)
Feb 03, 2011	79.12	79.43	78.41	78.71	4,570,094	+0.57(+0.73%)
Feb 02, 2011	79.24	79.28	77.90	78.14	4,851,252	-1.63(-2.04%)
Feb 01, 2011	79.82	80.86	79.42	79.77	4,709,873	+2.04(+2.62%)
Jan 31, 2011	78.32	78.75	77.46	77.73	3,588,350	-0.14(-0.18%)
Jan 28, 2011	81.35	81.45	77.61	77.87	5,400,965	-3.34(-4.11%)
Jan 27, 2011	81.25	81.62	80.73	81.21	2,165,030	+0.04(+0.05%)
Jan 26, 2011	81.01	81.56	80.27	81.16	2,535,163	+0.28(+0.34%)
Jan 25, 2011	80.92	81.20	80.30	80.89	1,651,651	-0.02(-0.02%)
Jan 24, 2011	80.14	81.28	80.01	80.91	2,369,282	+0.58(+0.72%)
Jan 21, 2011	81.26	81.45	79.93	80.33	2,175,435	-0.15(-0.18%)
Jan 20, 2011	80.50	80.92	79.86	80.48	2,618,213	-0.71(-0.88%)
Jan 19, 2011	82.30	82.38	80.53	81.19	2,369,890	-1.26(-1.52%)
Jan 18, 2011	82.89	83.30	81.83	82.45	1,818,777	-0.03(-0.03%)
Jan 14, 2011	82.32	83.48	82.03	82.47	3,022,413	+0.17(+0.21%)
Jan 13, 2011	81.68	82.77	81.43	82.30	3,167,285	+0.54(+0.66%)
Jan 12, 2011	80.83	81.88	80.28	81.76	3,666,078	+1.45(+1.81%)
Jan 11, 2011	81.58	81.58	79.56	80.30	3,063,227	-0.65(-0.80%)
Jan 10, 2011	80.05	81.74	79.39	80.95	3,438,948	+0.78(+0.98%)
Jan 07, 2011	80.04	81.17	79.00	80.17	6,053,027	+0.04(+0.05%)
Jan 06, 2011	80.64	80.84	79.96	80.12	2,197,520	-0.66(-0.82%)
Jan 05, 2011	79.62	81.13	79.50	80.79	2,732,552	+0.65(+0.81%)
Jan 04, 2011	80.36	80.79	79.23	80.14	2,803,328	-0.84(-1.04%)
Jan 03, 2011	80.50	81.15	80.14	80.98	2,367,659	+0.94(+1.17%)
Dec 31, 2010	79.63	80.39	79.53	80.05	1,179,503	+0.04(+0.05%)
Dec 30, 2010	79.88	80.24	79.78	80.00	888,711	+0.14(+0.17%)
Dec 29, 2010	80.10	80.25	79.73	79.87	917,983	-0.19(-0.24%)
Dec 28, 2010	80.24	80.35	79.69	80.05	975,247	-0.01(-0.01%)
Dec 27, 2010	79.60	80.21	79.60	80.06	787,916	+0.02(+0.02%)
Dec 23, 2010	80.06	80.48	79.67	80.05	1,023,925	-0.31(-0.39%)
Dec 22, 2010	80.75	80.81	79.88	80.36	1,448,586	-0.28(-0.34%)
Dec 21, 2010	80.73	81.32	80.44	80.63	1,797,888	+0.11(+0.14%)
Dec 20, 2010	80.73	80.80	79.87	80.52	1,865,403	+0.42(+0.53%)
Dec 17, 2010	81.10	81.16	79.38	80.10	3,477,945	-0.99(-1.22%)
Dec 16, 2010	79.06	81.58	78.56	81.09	7,976,769	+1.57(+1.98%)
Dec 15, 2010	80.32	80.47	79.51	79.51	2,548,296	-0.81(-1.01%)
Dec 14, 2010	81.26	81.56	79.98	80.32	2,734,923	-0.84(-1.04%)
Dec 13, 2010	81.67	81.92	81.12	81.16	2,541,231	+0.28(+0.35%)
Dec 10, 2010	80.98	80.98	79.72	80.88	2,038,323	-0.09(-0.12%)
Dec 09, 2010	80.61	81.14	80.30	80.98	3,079,611	+1.10(+1.38%)
Dec 08, 2010	79.55	80.28	79.26	79.87	1,630,052	+0.13(+0.16%)
Dec 07, 2010	81.05	81.41	79.73	79.74	3,515,485	-0.54(-0.68%)
Dec 06, 2010	81.35	81.47	80.07	80.29	2,700,040	-1.47(-1.80%)
Dec 03, 2010	81.34	82.17	81.21	81.76	2,132,600	-0.18(-0.22%)
Dec 02, 2010	81.20	82.82	80.98	81.94	2,788,620	+1.05(+1.30%)
Dec 01, 2010	80.24	81.76	80.12	80.89	3,741,831	+2.47(+3.15%)
Nov 30, 2010	78.50	80.06	78.32	78.42	5,590,279	-0.40(-0.51%)
Nov 29, 2010	76.59	79.16	76.14	78.82	5,958,016	+3.52(+4.67%)
Nov 26, 2010	76.14	75.73	75.25	75.30	746,641	-0.83(-1.10%)
Nov 24, 2010	74.75	76.14	76.14	76.14	2,252,874	+2.01(+2.70%)
Nov 23, 2010	74.29	74.79	73.85	74.13	1,876,459	-1.03(-1.37%)
Nov 22, 2010	74.44	75.30	73.91	75.17	2,688,187	+0.47(+0.63%)
Nov 19, 2010	75.17	75.71	74.49	74.69	2,242,234	-0.26(-0.34%)
Nov 18, 2010	74.67	75.38	74.13	74.95	2,502,354	+1.36(+1.85%)
Nov 17, 2010	74.01	74.54	73.35	73.59	2,031,655	-0.21(-0.28%)
Nov 16, 2010	73.81	74.11	72.61	73.80	2,790,194	-0.45(-0.60%)
Nov 15, 2010	75.35	75.84	74.11	74.24	2,494,635	-0.80(-1.06%)
Nov 12, 2010	75.10	75.41	74.57	75.04	1,785,972	-0.57(-0.75%)
Nov 11, 2010	75.18	76.01	75.07	75.61	2,130,925	-0.43(-0.57%)
Nov 10, 2010	75.91	76.27	74.98	76.04	1,708,746	+0.31(+0.41%)
Nov 09, 2010	77.71	77.91	75.45	75.73	2,711,786	-1.88(-2.42%)
Nov 08, 2010	76.64	77.74	76.53	77.61	2,322,335	+0.27(+0.34%)
Nov 05, 2010	76.26	77.82	76.26	77.35	2,940,454	+1.03(+1.35%)
Nov 04, 2010	75.95	76.61	75.57	76.32	4,074,101	+1.17(+1.56%)
Nov 03, 2010	74.77	75.95	73.77	75.15	3,412,002	+0.35(+0.47%)
Nov 02, 2010	74.85	75.36	74.11	74.79	2,374,317	+0.52(+0.71%)
Nov 01, 2010	75.36	76.29	73.94	74.27	3,037,286	-1.12(-1.48%)
Oct 29, 2010	76.25	76.60	75.34	75.39	2,400,077	-0.95(-1.25%)
Oct 28, 2010	76.23	76.64	75.26	76.34	2,717,983	+0.60(+0.79%)
Oct 27, 2010	76.17	76.27	74.51	75.74	2,737,621	-1.23(-1.60%)
Oct 25, 2010	76.82	77.52	76.42	76.97	3,160,565	+0.60(+0.79%)
Oct 22, 2010	76.20	76.37	75.54	76.37	1,110,675	+0.25(+0.33%)
Oct 21, 2010	76.42	77.24	75.46	76.12	2,124,891	-0.30(-0.39%)
Oct 20, 2010	75.26	76.70	75.20	76.42	2,915,968	+1.53(+2.04%)
Oct 19, 2010	75.79	76.24	74.28	74.89	3,309,694	-2.00(-2.60%)
Oct 18, 2010	76.87	77.26	76.39	76.89	2,272,564	-0.13(-0.17%)
Oct 15, 2010	77.39	77.77	76.19	77.02	2,528,140	+0.20(+0.26%)
Oct 14, 2010	77.11	77.13	76.35	76.82	1,839,878	-0.31(-0.40%)
Oct 13, 2010	76.11	77.89	75.85	77.13	3,302,975	+1.52(+2.01%)
Oct 12, 2010	75.59	75.95	74.38	75.61	2,624,093	-0.36(-0.48%)
Oct 11, 2010	76.45	76.45	75.71	75.97	1,959,954	-0.25(-0.33%)
Oct 08, 2010	76.22	76.43	74.20	76.22	4,302,716	+1.68(+2.25%)
Oct 07, 2010	75.33	75.35	73.85	74.55	2,246,199	-0.55(-0.73%)
Oct 06, 2010	75.28	75.63	74.54	75.10	2,456,249	-0.39(-0.51%)
Oct 05, 2010	74.11	76.01	74.01	75.48	23,594	+2.06(+2.81%)
Oct 04, 2010	73.51	74.46	72.83	73.42	3,922,665	-0.18(-0.25%)
Oct 01, 2010	73.60	75.13	73.25	73.60	3,794,191	+0.12(+0.17%)
Sep 30, 2010	73.48	76.02	73.42	73.48	5,950,657	-0.75(-1.01%)
Sep 29, 2010	72.63	74.40	72.20	74.23	465	+1.43(+1.96%)
Sep 28, 2010	72.24	72.93	71.12	72.80	3,866	+0.55(+0.76%)
Sep 27, 2010	72.71	72.94	72.15	72.25	2,622,231	-0.14(-0.19%)
Sep 24, 2010	72.09	72.88	71.91	72.39	2,784,765	+1.35(+1.90%)
Sep 23, 2010	71.04	72.55	70.79	71.04	2,854,553	-1.41(-1.95%)
Sep 22, 2010	71.86	73.12	71.60	72.45	4,206,116	+0.58(+0.80%)
Sep 21, 2010	71.52	71.98	70.82	71.87	4,606,647	+0.62(+0.87%)
Sep 20, 2010	70.96	71.91	70.55	71.25	2,899,208	+0.54(+0.77%)
Sep 17, 2010	70.71	71.20	70.31	70.71	4,530,526	-3.15(-4.26%)
Sep 15, 2010	72.93	74.18	72.71	73.86	2,352,890	+0.73(+1.00%)
Sep 14, 2010	72.91	73.55	72.24	73.13	4,119	+0.40(+0.56%)
Sep 13, 2010	73.26	74.21	72.43	72.72	2,437,658	+0.40(+0.55%)
Sep 10, 2010	72.79	73.05	72.16	72.33	1,357,469	-0.10(-0.14%)
Sep 09, 2010	73.15	73.79	72.30	72.43	1,163	+0.40(+0.56%)
Sep 08, 2010	70.50	72.71	70.50	72.03	4,204	+1.68(+2.38%)
Sep 07, 2010	70.57	71.02	69.79	70.35	389	-0.66(-0.93%)
Sep 03, 2010	71.05	72.19	70.78	71.01	3,015,223	+0.88(+1.26%)
Sep 02, 2010	69.95	70.50	69.52	70.13	205	+0.30(+0.43%)
Sep 01, 2010	68.06	70.10	67.83	69.83	4,054,513	+2.88(+4.31%)
Aug 31, 2010	66.85	68.14	66.37	66.94	10,049	-0.90(-1.33%)
Aug 30, 2010	68.37	69.40	67.78	67.85	1,893,256	-1.20(-1.74%)
Aug 27, 2010	69.05	69.14	66.84	69.05	2,261,697	+1.20(+1.77%)
Aug 26, 2010	67.34	68.75	67.34	67.85	2,699,954	+0.27(+0.39%)
Aug 25, 2010	67.03	67.91	66.29	67.58	3,155,060	-0.29(-0.43%)
Aug 24, 2010	68.88	69.24	67.05	67.87	31,953	-2.02(-2.89%)
Aug 23, 2010	70.60	71.46	69.79	69.89	3,055,355	+0.18(+0.26%)
Aug 20, 2010	69.56	70.08	68.64	69.71	2,997,687	-0.30(-0.43%)
Aug 19, 2010	71.66	72.02	69.46	70.01	9,766	-2.11(-2.93%)
Aug 18, 2010	71.69	72.56	71.00	72.12	2,935,206	+0.24(+0.33%)
Aug 17, 2010	70.33	72.49	70.15	71.88	11,809	+2.39(+3.43%)
Aug 16, 2010	68.81	69.94	68.55	69.49	2,263,971	+0.15(+0.22%)
Aug 13, 2010	69.34	70.54	69.32	69.34	2,298,400	-0.98(-1.39%)
Aug 12, 2010	70.15	70.53	69.42	70.32	3,526,744	-1.02(-1.43%)
Aug 11, 2010	73.30	73.35	70.77	71.34	866	-2.81(-3.78%)
Aug 10, 2010	74.21	74.21	73.60	74.14	466	-0.76(-1.02%)
Aug 09, 2010	73.42	75.29	73.39	74.91	3,397,264	+1.69(+2.31%)
Aug 06, 2010	73.22	73.63	72.15	73.22	2,150,622	-0.37(-0.50%)
Aug 05, 2010	73.10	73.84	72.81	73.59	2,887,595	-0.18(-0.24%)
Aug 04, 2010	72.10	73.88	71.87	73.77	11,100	+2.00(+2.79%)
Aug 03, 2010	72.48	72.48	71.01	71.77	4,433	-0.83(-1.15%)
Aug 02, 2010	72.00	72.66	71.31	72.60	2,888,718	+1.76(+2.48%)
Jul 30, 2010	70.84	71.22	69.23	70.84	2,859,127	+0.41(+0.58%)
Jul 29, 2010	71.63	71.81	69.64	70.43	2,721,384	-0.26(-0.36%)
Jul 28, 2010	70.69	71.27	69.86	70.69	291	+0.00(+0.00%)
Jul 27, 2010	70.69	72.29	70.21	70.69	51,581	-0.88(-1.22%)
Jul 26, 2010	70.59	71.78	70.37	71.56	8,442,711	+3.80(+5.61%)
Jul 23, 2010	67.36	67.79	66.57	67.76	3,260,934	+0.37(+0.55%)
Jul 22, 2010	64.97	67.57	64.97	67.39	14,862	+3.86(+6.08%)
Jul 21, 2010	65.67	65.71	62.95	63.53	3,514,551	-1.61(-2.48%)
Jul 20, 2010	65.14	65.25	62.87	65.14	2,684,552	+0.79(+1.23%)
Jul 19, 2010	64.28	64.55	63.25	64.35	2,619,327	+0.33(+0.51%)
Jul 16, 2010	64.03	66.07	63.82	64.03	3,524,014	-1.66(-2.53%)
Jul 15, 2010	67.58	67.62	65.43	65.69	4,526,410	-1.87(-2.77%)
Jul 14, 2010	66.09	67.90	66.00	67.56	16,725	+1.24(+1.86%)
Jul 13, 2010	64.50	66.66	64.46	66.33	116	+2.69(+4.22%)
Jul 12, 2010	64.54	64.70	63.14	63.64	3,382,126	-0.05(-0.08%)
Jul 09, 2010	63.69	63.81	62.23	63.69	4,079,024	+0.46(+0.73%)
Jul 08, 2010	63.07	63.88	62.33	63.23	22,839	+0.68(+1.08%)
Jul 07, 2010	60.93	62.57	60.56	62.55	5,639,763	+1.88(+3.10%)
Jul 06, 2010	61.98	62.40	60.12	60.67	730	-0.61(-0.99%)
Jul 02, 2010	61.28	62.30	60.95	61.28	5,500,135	-0.35(-0.57%)
Jul 01, 2010	61.63	61.95	59.88	61.63	7,647,151	+1.47(+2.44%)
Jun 30, 2010	61.33	61.70	60.05	60.16	1,242	-1.12(-1.82%)
Jun 29, 2010	61.31	63.73	60.88	61.28	9,476	-3.90(-5.99%)
Jun 25, 2010	65.19	65.43	63.86	65.19	9,339,183	+0.00(+0.00%)
Jun 24, 2010	65.41	66.36	64.96	65.19	4,792,450	-0.54(-0.82%)
Jun 23, 2010	65.59	66.27	64.74	65.73	4,679,612	+0.33(+0.51%)
Jun 22, 2010	67.38	67.76	65.12	65.39	11,213	-2.04(-3.03%)
Jun 21, 2010	68.39	68.73	66.95	67.43	3,899,083	-0.10(-0.15%)
Jun 18, 2010	67.54	67.64	66.86	67.54	4,350,393	+0.51(+0.76%)
Jun 17, 2010	67.36	67.38	66.19	67.03	932	+0.03(+0.05%)
Jun 16, 2010	69.85	70.41	66.87	67.00	17,546,678	-4.24(-5.95%)
Jun 15, 2010	70.45	71.36	70.05	71.24	233	+1.42(+2.04%)
Jun 14, 2010	69.56	70.69	69.19	69.81	4,092,742	+0.72(+1.04%)
Jun 11, 2010	68.15	69.19	67.54	69.09	2,807,888	+0.32(+0.46%)
Jun 10, 2010	67.81	68.84	67.39	68.77	9,394	+2.32(+3.49%)
Jun 09, 2010	68.02	68.77	66.08	66.45	4,009,844	-0.97(-1.44%)
Jun 08, 2010	66.04	67.70	65.15	67.42	116	+1.85(+2.82%)
Jun 07, 2010	68.49	68.49	65.51	65.57	4,717,808	-2.44(-3.59%)
Jun 04, 2010	68.01	70.80	67.56	68.01	4,532,603	-3.95(-5.49%)
Jun 03, 2010	71.84	72.71	70.83	71.96	2,561,618	+0.57(+0.79%)
Jun 02, 2010	70.20	71.47	69.83	71.40	20,507	+1.74(+2.50%)
Jun 01, 2010	70.68	71.47	69.58	69.66	11,671	-1.89(-2.63%)
May 28, 2010	71.54	72.52	70.84	71.54	2,700,399	-0.57(-0.80%)
May 27, 2010	71.26	72.23	70.38	72.12	3,045,396	+2.16(+3.09%)
May 26, 2010	69.78	70.87	69.42	69.96	3,710,376	+0.80(+1.15%)
May 25, 2010	67.79	69.31	67.09	69.16	3,748	-0.65(-0.93%)
May 24, 2010	70.83	71.52	69.76	69.81	2,759,155	-1.36(-1.91%)
May 21, 2010	68.67	71.42	68.05	71.17	4,959,723	+1.68(+2.42%)
May 20, 2010	69.89	71.24	69.42	69.49	6,663	-2.56(-3.56%)
May 19, 2010	71.35	72.59	70.37	72.06	3,455,025	+0.03(+0.04%)
May 18, 2010	73.66	74.40	71.78	72.03	8,572	-1.57(-2.13%)
May 17, 2010	73.80	74.52	71.98	73.60	2,749,453	-0.02(-0.02%)
May 14, 2010	73.62	74.91	72.84	73.62	3,136,145	-1.77(-2.35%)
May 13, 2010	76.56	76.79	75.12	75.39	2,199,512	-1.53(-1.98%)
May 12, 2010	75.94	77.05	75.41	76.91	2,076,477	+1.41(+1.87%)
May 11, 2010	76.25	76.79	75.44	75.50	3,378,280	+0.33(+0.44%)
May 10, 2010	74.00	75.29	73.78	75.17	4,104,320	+3.92(+5.51%)
May 07, 2010	73.83	73.83	70.09	71.24	5,687,079	-0.34(-0.48%)
May 06, 2010	75.36	76.50	69.84	71.58	350	-3.88(-5.14%)
May 05, 2010	76.06	76.81	75.41	75.47	2,596,087	-1.11(-1.45%)
May 04, 2010	78.00	78.18	75.70	76.58	10,169	-2.66(-3.35%)
May 03, 2010	77.70	79.47	77.39	79.24	3,494,168	+2.11(+2.73%)
Apr 30, 2010	79.19	80.38	77.03	77.13	3,107,505	-2.20(-2.78%)
Apr 29, 2010	78.38	79.52	78.22	79.33	2,713,962	+1.49(+1.92%)
Apr 28, 2010	77.44	78.34	76.83	77.84	2,846,773	+0.96(+1.25%)
Apr 27, 2010	78.60	79.44	76.63	76.88	12,960	-2.38(-3.01%)
Apr 26, 2010	79.72	80.54	79.06	79.26	2,422,598	-0.27(-0.33%)
Apr 23, 2010	78.77	79.54	78.23	79.53	3,360,619	+0.94(+1.20%)
Apr 22, 2010	77.99	78.78	77.03	78.59	3,853,470	+0.18(+0.23%)
Apr 21, 2010	78.82	79.26	78.08	78.41	15,842	-0.46(-0.59%)
Apr 20, 2010	79.98	80.17	78.45	78.87	4,138,911	-0.44(-0.55%)
Apr 19, 2010	79.96	80.78	78.77	79.31	3,344,665	-1.13(-1.41%)
Apr 16, 2010	81.61	81.74	80.04	80.44	4,449,463	-1.50(-1.83%)
Apr 15, 2010	81.66	83.76	81.66	81.94	5,068,110	+1.38(+1.71%)
Apr 14, 2010	78.08	80.74	77.78	80.56	5,547,202	+2.82(+3.63%)
Apr 13, 2010	77.71	77.93	77.05	77.74	1,585,416	-0.09(-0.11%)
Apr 12, 2010	78.04	78.58	77.61	77.82	1,799,814	-0.38(-0.48%)
Apr 09, 2010	77.53	78.53	77.36	78.20	2,189,259	+0.46(+0.60%)
Apr 08, 2010	77.51	77.93	76.97	77.74	2,735,426	+0.04(+0.06%)
Apr 07, 2010	78.86	79.13	77.29	77.69	2,943,607	-1.46(-1.84%)
Apr 06, 2010	78.91	79.55	78.63	79.15	2,093,902	+0.06(+0.08%)
Apr 05, 2010	78.94	79.37	78.54	79.09	2,441,222	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services