Indicators

Procter & Gamble (NY: PG )

163.30 +1.64 (+1.01%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.79	45.97	45.66	45.81	10,393,766	-0.03(-0.06%)
May 23, 2011	45.72	45.96	45.60	45.84	13,766,148	-0.21(-0.46%)
May 20, 2011	46.09	46.21	45.92	46.05	13,698,111	-0.07(-0.15%)
May 19, 2011	46.00	46.12	45.73	46.12	10,875,089	+0.05(+0.12%)
May 18, 2011	46.07	46.14	45.78	46.06	12,955,306	-0.03(-0.06%)
May 17, 2011	45.56	46.29	45.56	46.09	17,840,256	+0.33(+0.72%)
May 16, 2011	45.57	46.01	45.47	45.76	14,456,843	+0.05(+0.12%)
May 13, 2011	45.58	46.01	45.49	45.71	18,441,884	+0.01(+0.03%)
May 12, 2011	45.14	45.79	44.99	45.69	16,259,944	+0.63(+1.40%)
May 11, 2011	44.97	45.20	44.88	45.06	13,452,119	+0.13(+0.29%)
May 10, 2011	44.63	45.04	44.60	44.93	11,824,483	+0.40(+0.91%)
May 09, 2011	44.39	44.70	44.34	44.53	12,755,743	-0.09(-0.20%)
May 06, 2011	45.26	45.35	44.46	44.62	16,295,113	-0.42(-0.93%)
May 05, 2011	45.17	45.38	44.86	45.04	15,831,381	-0.40(-0.89%)
May 04, 2011	44.91	45.46	44.83	45.44	20,854,100	+0.52(+1.16%)
May 03, 2011	44.61	44.97	44.54	44.92	14,518,319	+0.36(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.