Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.55	25.62	25.43	25.54	7,532,423	+0.09(+0.35%)
Jun 29, 2011	25.24	25.55	25.09	25.45	7,056,996	+0.28(+1.10%)
Jun 28, 2011	25.24	25.26	25.09	25.17	7,483,412	-0.04(-0.17%)
Jun 27, 2011	25.09	25.28	24.95	25.21	5,016,380	+0.18(+0.74%)
Jun 24, 2011	25.23	25.30	24.90	25.03	8,568,193	-0.21(-0.83%)
Jun 23, 2011	25.25	25.26	24.84	25.24	13,841,860	-0.29(-1.12%)
Jun 22, 2011	25.57	25.67	25.49	25.52	5,677,899	-0.06(-0.23%)
Jun 21, 2011	25.67	25.75	25.52	25.58	7,741,114	-0.06(-0.22%)
Jun 20, 2011	25.45	25.67	25.41	25.64	10,027,041	+0.68(+2.73%)
Jun 17, 2011	25.03	25.21	24.76	24.96	8,936,933	+0.14(+0.57%)
Jun 16, 2011	24.80	25.06	24.75	24.82	8,816,227	-0.03(-0.12%)
Jun 15, 2011	25.01	25.29	24.81	24.85	8,969,670	-0.26(-1.04%)
Jun 14, 2011	25.06	25.21	25.01	25.11	9,152,807	+0.28(+1.14%)
Jun 13, 2011	24.66	25.00	24.60	24.83	4,954,903	+0.18(+0.73%)
Jun 10, 2011	25.03	25.03	24.61	24.65	5,979,378	-0.55(-2.19%)
Jun 09, 2011	24.79	25.31	24.74	25.20	6,579,152	+0.47(+1.90%)
Jun 08, 2011	24.79	25.03	24.65	24.73	8,289,390	-0.01(-0.05%)
Jun 07, 2011	24.66	24.95	24.53	24.74	6,638,637	+0.21(+0.85%)
Jun 06, 2011	24.60	24.70	24.50	24.53	4,300,596	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.