Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.91	19.07	18.48	18.94	9,283	-0.17(-0.91%)
Jun 29, 2011	19.16	19.17	18.79	19.11	7,775	+0.03(+0.15%)
Jun 28, 2011	18.58	19.08	18.52	19.08	8,378	+0.52(+2.78%)
Jun 27, 2011	18.18	18.63	17.82	18.57	32,619	+0.26(+1.41%)
Jun 24, 2011	17.98	18.31	17.82	18.31	99,473	+0.40(+2.24%)
Jun 23, 2011	17.69	17.95	17.30	17.91	19,525	-0.02(-0.11%)
Jun 22, 2011	18.25	18.43	17.63	17.93	15,808	-0.42(-2.30%)
Jun 21, 2011	18.42	18.44	17.64	18.35	13,710	+0.16(+0.89%)
Jun 20, 2011	18.36	18.55	18.05	18.18	22,281	-0.38(-2.06%)
Jun 17, 2011	18.93	18.93	18.38	18.57	23,155	-0.20(-1.07%)
Jun 16, 2011	18.24	18.93	17.91	18.77	14,500	+0.54(+2.94%)
Jun 15, 2011	18.12	18.37	18.03	18.23	18,370	-0.08(-0.42%)
Jun 14, 2011	18.16	18.33	17.75	18.31	12,146	+0.43(+2.41%)
Jun 13, 2011	17.59	18.18	17.30	17.88	18,542	+0.46(+2.64%)
Jun 10, 2011	17.36	17.63	17.27	17.42	5,976	-0.02(-0.11%)
Jun 09, 2011	17.53	17.60	17.38	17.44	4,591	-0.05(-0.27%)
Jun 08, 2011	17.47	17.59	17.41	17.49	5,028	+0.05(+0.27%)
Jun 07, 2011	17.65	17.65	17.42	17.44	5,681	+0.03(+0.16%)
Jun 06, 2011	17.52	17.71	17.39	17.41	8,392	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.