Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.831	5.927	5.831	5.872	10,149	-0.00(-0.05%)
Jun 29, 2011	5.918	5.936	5.779	5.875	8,159	-0.02(-0.29%)
Jun 28, 2011	5.831	5.892	5.823	5.892	8,629	+0.07(+1.19%)
Jun 27, 2011	5.849	5.892	5.797	5.823	4,660	-0.07(-1.18%)
Jun 24, 2011	5.866	5.927	5.858	5.892	15,980	+0.05(+0.89%)
Jun 23, 2011	5.823	5.979	5.788	5.840	17,587	+0.01(+0.15%)
Jun 22, 2011	5.831	6.118	5.701	5.831	46,256	+0.21(+3.71%)
Jun 21, 2011	5.632	5.701	5.597	5.623	4,141	-0.03(-0.46%)
Jun 20, 2011	5.645	5.762	5.606	5.649	7,364	-0.20(-3.42%)
Jun 17, 2011	5.849	5.849	5.849	5.849	727	+0.09(+1.51%)
Jun 16, 2011	5.501	5.901	5.501	5.762	23,007	+0.08(+1.38%)
Jun 15, 2011	5.649	6.083	5.510	5.684	26,350	+0.08(+1.40%)
Jun 14, 2011	5.666	5.718	5.597	5.606	7,089	-0.11(-1.98%)
Jun 13, 2011	5.606	5.745	5.562	5.718	7,494	+0.06(+1.08%)
Jun 10, 2011	5.762	5.797	5.562	5.658	21,665	-0.15(-2.54%)
Jun 09, 2011	5.623	5.900	5.623	5.805	19,699	+0.17(+2.93%)
Jun 08, 2011	5.718	5.797	5.519	5.640	14,145	-0.17(-2.99%)
Jun 07, 2011	5.910	5.979	5.788	5.814	16,857	+0.04(+0.75%)
Jun 06, 2011	6.023	6.049	5.771	5.771	18,702	-0.18(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.