Indicators

Enstar Group Ltd (NQ: ESGR )

307.33 +1.87 (+0.61%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	105.31	106.78	103.53	105.64	8,253	-0.57(-0.54%)
Jul 28, 2011	105.00	106.96	104.73	106.21	7,647	+1.31(+1.25%)
Jul 27, 2011	105.25	107.16	104.43	104.90	34,858	-0.37(-0.35%)
Jul 26, 2011	105.72	107.89	104.80	105.27	20,808	-1.13(-1.06%)
Jul 25, 2011	108.70	108.80	106.16	106.40	17,901	-2.59(-2.38%)
Jul 22, 2011	109.61	110.00	108.44	108.99	5,571	-1.01(-0.92%)
Jul 21, 2011	108.83	110.00	106.15	110.00	12,704	+2.09(+1.94%)
Jul 20, 2011	108.06	108.87	106.02	107.91	4,863	-0.14(-0.13%)
Jul 19, 2011	107.76	108.30	105.25	108.05	10,944	+0.99(+0.92%)
Jul 18, 2011	108.12	109.30	106.11	107.06	15,414	-1.09(-1.01%)
Jul 15, 2011	106.42	108.56	106.42	108.15	19,939	+0.65(+0.60%)
Jul 14, 2011	107.76	109.65	106.68	107.50	37,240	+0.15(+0.14%)
Jul 13, 2011	105.80	108.80	104.22	107.35	15,630	+2.61(+2.49%)
Jul 12, 2011	104.27	105.94	103.96	104.74	6,749	+0.75(+0.72%)
Jul 11, 2011	105.58	106.48	103.41	103.99	26,169	-2.54(-2.38%)
Jul 08, 2011	105.58	107.48	104.68	106.53	8,699	+0.20(+0.19%)
Jul 07, 2011	106.08	107.03	104.40	106.33	13,769	+1.16(+1.10%)
Jul 06, 2011	104.13	106.00	103.00	105.17	12,575	+1.08(+1.04%)
Jul 05, 2011	106.00	106.00	103.81	104.09	15,593	-1.95(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.