Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.808 3.846 3.606 3.630 167,878 -0.26(-6.64%)
Oct 28, 2011 4.128 4.146 3.860 3.888 208,136 -0.26(-6.23%)
Oct 27, 2011 3.818 4.250 3.686 4.146 438,988 +0.47(+12.77%)
Oct 26, 2011 3.630 3.714 3.531 3.677 125,271 +0.13(+3.57%)
Oct 25, 2011 3.771 3.841 3.541 3.550 198,647 -0.30(-7.69%)
Oct 24, 2011 3.696 3.958 3.658 3.846 153,491 +0.15(+4.07%)
Oct 21, 2011 3.653 3.804 3.602 3.696 166,773 +0.12(+3.28%)
Oct 20, 2011 3.602 3.644 3.475 3.578 74,646 -0.01(-0.39%)
Oct 19, 2011 3.761 3.808 3.473 3.592 92,205 -0.20(-5.20%)
Oct 18, 2011 3.583 3.846 3.541 3.789 174,561 +0.23(+6.61%)
Oct 17, 2011 3.742 3.742 3.531 3.555 235,363 -0.24(-6.43%)
Oct 14, 2011 3.649 3.813 3.437 3.799 156,117 +0.19(+5.20%)
Oct 13, 2011 3.639 3.667 3.549 3.611 99,371 -0.07(-1.79%)
Oct 12, 2011 3.663 3.728 3.512 3.677 176,580 +0.07(+1.82%)
Oct 11, 2011 3.287 3.620 3.217 3.611 207,157 +0.28(+8.31%)
Oct 10, 2011 3.151 3.339 3.141 3.334 186,561 +0.25(+8.07%)
Oct 07, 2011 3.217 3.273 3.001 3.085 175,683 -0.13(-4.09%)
Oct 06, 2011 3.217 3.278 3.010 3.217 157,871 +0.01(+0.44%)
Oct 05, 2011 2.996 3.259 2.841 3.202 197,003 +0.21(+7.06%)
Oct 04, 2011 2.625 3.019 2.508 2.991 336,669 +0.39(+14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.