Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Apr 27, 2011	0.1300	0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Apr 26, 2011	0.1300	0.1400	0.1250	0.1400	117,706	+0.01(+7.69%)
Apr 25, 2011	0.1200	0.1300	0.1200	0.1300	231,346	+0.00(+0.00%)
Apr 21, 2011	0.1200	0.1300	0.1200	0.1300	156,800	+0.02(+18.18%)
Apr 20, 2011	0.1100	0.1300	0.1100	0.1100	2,700	-0.02(-15.25%)
Apr 19, 2011	0.1250	0.1298	0.1250	0.1298	80,000	+0.00(+3.84%)
Apr 18, 2011	0.1250	0.1250	0.1250	0.1250	146,610	-0.01(-9.42%)
Apr 14, 2011	0.1380	0.1380	0.1380	0.1380	0	+0.01(+6.15%)
Apr 12, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 11, 2011	0.1300	0.1300	0.1250	0.1300	293,700	+0.00(+0.00%)
Apr 08, 2011	0.1050	0.1300	0.1050	0.1300	600	+0.01(+8.33%)
Apr 07, 2011	0.1250	0.1300	0.1200	0.1200	45,471	+0.00(+0.00%)
Apr 06, 2011	0.1300	0.1300	0.1200	0.1200	16,650	+0.00(+0.00%)
Apr 05, 2011	0.1100	0.1300	0.0900	0.1200	944,230	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.