Indicators

Uscorp (OP: USCS )

0.0001 UNCHANGED

Last Price Updated: 10:27 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0700	0.0700	0.0700	0.0700	65,000	+0.00(+0.00%)
Apr 28, 2011	0.0800	0.0800	0.0700	0.0700	201,000	-0.01(-12.50%)
Apr 27, 2011	0.0810	0.0810	0.0700	0.0800	26,620	-0.00(-1.23%)
Apr 26, 2011	0.0789	0.0810	0.0730	0.0810	127,700	+0.01(+14.08%)
Apr 25, 2011	0.0710	0.0710	0.0710	0.0710	3,200	+0.00(+1.43%)
Apr 21, 2011	0.0700	0.0700	0.0700	0.0700	43,500	-0.00(-1.41%)
Apr 20, 2011	0.0700	0.0710	0.0700	0.0710	183,000	+0.00(+4.41%)
Apr 19, 2011	0.0669	0.0800	0.0669	0.0680	538,384	+0.00(+3.03%)
Apr 18, 2011	0.0650	0.0800	0.0650	0.0660	56,671	+0.00(+1.54%)
Apr 14, 2011	0.0650	0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 13, 2011	0.0695	0.0700	0.0600	0.0600	167,329	-0.01(-10.45%)
Apr 12, 2011	0.0600	0.0670	0.0600	0.0670	52,800	+0.01(+11.67%)
Apr 11, 2011	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-13.67%)
Apr 08, 2011	0.0695	0.0695	0.0695	0.0695	1,000	+0.00(+0.00%)
Apr 07, 2011	0.0695	0.0695	0.0695	0.0695	100	+0.01(+26.36%)
Apr 06, 2011	0.0550	0.0550	0.0550	0.0550	22,500	+0.00(+0.00%)
Apr 05, 2011	0.0650	0.0650	0.0550	0.0550	134,000	-0.00(-8.33%)
Apr 04, 2011	0.0550	0.0600	0.0500	0.0600	130,600	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.