Indicators

Southwest Gas Corp (NY: SWX )

73.94 -0.30 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.89	25.49	24.84	25.17	646,016	+0.13(+0.54%)
Jul 28, 2011	25.11	25.24	24.99	25.03	281,607	-0.13(-0.54%)
Jul 27, 2011	25.44	25.44	25.13	25.17	515,509	-0.42(-1.64%)
Jul 26, 2011	25.97	25.97	25.54	25.59	242,960	-0.33(-1.28%)
Jul 25, 2011	25.81	26.10	25.81	25.92	329,186	-0.18(-0.67%)
Jul 22, 2011	26.19	26.19	26.07	26.09	203,708	-0.09(-0.36%)
Jul 21, 2011	26.19	26.31	26.07	26.19	364,200	+0.15(+0.57%)
Jul 20, 2011	26.01	26.13	25.90	26.04	287,110	+0.09(+0.34%)
Jul 19, 2011	25.83	25.98	25.79	25.95	248,713	+0.24(+0.95%)
Jul 18, 2011	26.04	26.13	25.63	25.71	154,051	-0.43(-1.65%)
Jul 15, 2011	26.04	26.18	25.95	26.14	308,067	+0.14(+0.55%)
Jul 14, 2011	26.40	26.47	25.96	26.00	223,040	-0.34(-1.28%)
Jul 13, 2011	26.38	26.59	26.23	26.34	245,722	+0.08(+0.31%)
Jul 12, 2011	26.05	26.41	26.03	26.25	236,979	+0.07(+0.28%)
Jul 11, 2011	26.32	26.49	26.12	26.18	173,502	-0.34(-1.27%)
Jul 08, 2011	26.47	26.72	26.39	26.52	235,268	-0.26(-0.96%)
Jul 07, 2011	26.94	26.94	26.69	26.77	175,213	+0.08(+0.30%)
Jul 06, 2011	26.53	26.78	26.51	26.69	223,133	+0.19(+0.71%)
Jul 05, 2011	26.58	26.62	26.41	26.50	302,262	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.