Indicators

Kroger Co (NY: KR )

55.51 +0.51 (+0.93%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.708	9.712	9.550	9.641	19,848,442	-0.04(-0.45%)
May 23, 2011	9.767	9.858	9.680	9.684	17,328,452	-0.15(-1.56%)
May 20, 2011	10.04	10.04	9.803	9.838	19,408,690	-0.20(-2.00%)
May 19, 2011	9.992	10.04	9.952	10.04	11,650,819	+0.05(+0.47%)
May 18, 2011	9.956	10.02	9.814	9.992	15,403,898	+0.02(+0.20%)
May 17, 2011	9.787	9.988	9.763	9.972	14,804,853	+0.13(+1.32%)
May 16, 2011	9.826	9.911	9.771	9.842	12,708,773	-0.02(-0.20%)
May 13, 2011	9.842	9.925	9.818	9.862	10,815,427	-0.00(-0.04%)
May 12, 2011	9.637	9.885	9.613	9.866	15,392,847	+0.23(+2.35%)
May 11, 2011	9.627	9.659	9.588	9.639	10,469,336	-0.01(-0.12%)
May 10, 2011	9.557	9.651	9.553	9.651	12,788,038	+0.12(+1.28%)
May 09, 2011	9.521	9.564	9.494	9.529	13,360,783	+0.02(+0.25%)
May 06, 2011	9.549	9.592	9.462	9.506	12,617,486	-0.03(-0.29%)
May 05, 2011	9.474	9.612	9.470	9.533	15,034,694	+0.05(+0.58%)
May 04, 2011	9.427	9.553	9.388	9.478	16,487,295	+0.03(+0.29%)
May 03, 2011	9.435	9.506	9.406	9.451	9,795,769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.