Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.77	31.80	31.08	31.15	145,352	-0.59(-1.85%)
May 23, 2011	31.60	31.87	31.46	31.74	276,963	-0.32(-0.99%)
May 20, 2011	32.04	32.15	31.61	32.06	214,214	-0.13(-0.39%)
May 19, 2011	31.69	32.21	31.40	32.18	158,996	+0.67(+2.11%)
May 18, 2011	31.26	31.53	31.20	31.52	95,976	+0.28(+0.90%)
May 17, 2011	31.45	31.62	31.19	31.24	65,321	-0.34(-1.07%)
May 16, 2011	31.65	32.03	31.56	31.58	108,986	-0.25(-0.79%)
May 13, 2011	32.00	32.15	31.66	31.83	111,210	-0.14(-0.45%)
May 12, 2011	31.29	32.13	31.11	31.97	98,955	+0.55(+1.75%)
May 11, 2011	32.15	32.17	31.28	31.42	71,537	-0.85(-2.63%)
May 10, 2011	31.88	32.32	31.76	32.27	85,388	+0.55(+1.73%)
May 09, 2011	31.20	31.79	31.12	31.72	111,380	+0.41(+1.33%)
May 06, 2011	31.25	31.67	31.15	31.31	158,006	+0.41(+1.34%)
May 05, 2011	30.53	31.10	30.36	30.89	245,698	+0.24(+0.79%)
May 04, 2011	31.15	31.35	30.63	30.65	188,441	-0.41(-1.30%)
May 03, 2011	31.42	31.59	30.77	31.05	134,388	-0.54(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.