Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.360 +0.060 (+1.40%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.411	4.520	4.385	4.505	2,132,120	+0.09(+2.13%)
Dec 29, 2011	4.415	4.460	4.388	4.411	1,251,808	+0.00(+0.09%)
Dec 28, 2011	4.452	4.464	4.373	4.407	1,227,740	-0.05(-1.10%)
Dec 27, 2011	4.527	4.561	4.449	4.456	1,163,399	-0.06(-1.33%)
Dec 23, 2011	4.546	4.572	4.497	4.516	974,965	+0.08(+1.78%)
Dec 21, 2011	4.426	4.456	4.392	4.437	1,233,622	-0.02(-0.34%)
Dec 20, 2011	4.509	4.542	4.411	4.452	1,577,582	+0.06(+1.37%)
Dec 19, 2011	4.584	4.614	4.381	4.392	1,395,301	-0.17(-3.63%)
Dec 16, 2011	4.603	4.651	4.512	4.557	1,261,885	+0.02(+0.41%)
Dec 15, 2011	4.542	4.606	4.494	4.539	1,015,418	+0.06(+1.26%)
Dec 14, 2011	4.546	4.584	4.475	4.482	1,667,737	-0.10(-2.21%)
Dec 13, 2011	4.757	4.839	4.557	4.584	1,221,533	-0.16(-3.33%)
Dec 12, 2011	4.772	4.792	4.696	4.742	1,012,892	-0.09(-1.94%)
Dec 09, 2011	4.802	4.858	4.723	4.835	1,197,557	+0.09(+1.90%)
Dec 08, 2011	4.884	4.914	4.734	4.745	1,557,354	-0.21(-4.17%)
Dec 07, 2011	4.933	4.982	4.877	4.952	972,886	-0.02(-0.30%)
Dec 06, 2011	4.896	5.038	4.849	4.967	1,407,726	+0.18(+3.69%)
Dec 05, 2011	4.813	4.922	4.734	4.790	2,977,770	+0.30(+6.69%)
Dec 02, 2011	4.539	4.580	4.456	4.490	1,174,327	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.