Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.250 5.420 5.200 5.380 619,601 +0.10(+1.89%)
Mar 30, 2011 5.280 5.280 5.280 5.280 778,483 -0.10(-1.86%)
Mar 29, 2011 5.140 5.420 5.080 5.380 853,742 +0.25(+4.87%)
Mar 28, 2011 5.280 5.340 5.090 5.130 666,786 -0.13(-2.47%)
Mar 25, 2011 5.430 5.593 5.250 5.260 796,977 -0.14(-2.59%)
Mar 24, 2011 5.550 5.550 5.320 5.400 762,841 -0.08(-1.46%)
Mar 23, 2011 5.300 5.550 5.170 5.480 1,189,687 +0.18(+3.40%)
Mar 22, 2011 5.330 5.380 5.170 5.300 992,576 +0.00(+0.00%)
Mar 21, 2011 5.210 5.300 5.180 5.300 1,231,103 +0.04(+0.76%)
Mar 18, 2011 5.160 5.440 4.990 5.260 9,162,937 +0.21(+4.16%)
Mar 17, 2011 4.870 5.120 4.860 5.050 933,177 +0.23(+4.77%)
Mar 16, 2011 4.940 5.010 4.620 4.820 1,242,050 -0.14(-2.82%)
Mar 15, 2011 4.830 4.990 4.800 4.960 1,227,215 -0.01(-0.20%)
Mar 14, 2011 5.030 5.090 4.860 4.970 1,056,701 -0.16(-3.12%)
Mar 11, 2011 4.930 5.140 4.781 5.130 922,732 +0.16(+3.22%)
Mar 10, 2011 5.070 5.105 4.940 4.970 952,738 -0.21(-4.05%)
Mar 09, 2011 5.380 5.390 5.120 5.180 604,349 -0.20(-3.72%)
Mar 08, 2011 5.150 5.430 5.000 5.380 904,664 +0.21(+4.06%)
Mar 07, 2011 5.240 5.300 5.100 5.170 1,159,166 -0.02(-0.39%)
Mar 04, 2011 5.250 5.300 5.120 5.190 449,617 -0.08(-1.52%)
Mar 03, 2011 5.110 5.280 4.970 5.270 1,205,920 +0.18(+3.54%)
Mar 02, 2011 5.180 5.240 5.040 5.090 543,109 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.