Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 +0.40 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.08	44.27	44.00	44.25	8,453,543	+0.22(+0.50%)
Feb 25, 2011	43.92	44.05	43.91	44.03	3,994,488	+0.13(+0.31%)
Feb 24, 2011	43.94	43.97	43.87	43.90	1,791,962	+0.03(+0.08%)
Feb 23, 2011	43.83	43.93	43.82	43.86	2,221,270	+0.04(+0.10%)
Feb 22, 2011	44.10	44.13	43.82	43.82	2,728,994	-0.36(-0.82%)
Feb 18, 2011	44.10	44.19	44.07	44.18	1,819,140	+0.13(+0.30%)
Feb 17, 2011	44.01	44.06	43.99	44.05	1,377,070	+0.10(+0.23%)
Feb 16, 2011	44.02	44.05	43.95	43.95	2,880,617	+0.01(+0.03%)
Feb 15, 2011	44.04	44.04	43.90	43.94	2,318,250	-0.09(-0.20%)
Feb 14, 2011	43.94	44.02	43.94	44.02	1,379,539	+0.03(+0.08%)
Feb 11, 2011	43.95	43.99	43.84	43.99	1,226,406	+0.11(+0.25%)
Feb 10, 2011	43.82	43.97	43.77	43.88	1,676,035	+0.05(+0.11%)
Feb 09, 2011	44.08	44.08	43.83	43.83	1,958,307	-0.25(-0.56%)
Feb 08, 2011	44.07	44.09	44.01	44.08	5,502,623	+0.05(+0.11%)
Feb 07, 2011	44.02	44.04	43.91	44.03	4,725,379	+0.08(+0.18%)
Feb 04, 2011	43.87	43.96	43.78	43.95	3,485,694	+0.19(+0.44%)
Feb 03, 2011	43.76	43.80	43.66	43.76	2,593,600	+0.00(+0.00%)
Feb 02, 2011	43.77	43.78	43.71	43.76	1,150,349	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.