Indicators

Axis Capital Holdings (NY: AXS )

62.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.84	21.84	21.48	21.50	1,742,499	-0.25(-1.15%)
Jun 29, 2011	21.53	21.78	21.42	21.75	1,495,464	+0.28(+1.33%)
Jun 28, 2011	21.37	21.60	21.37	21.46	1,277,061	+0.17(+0.78%)
Jun 27, 2011	21.24	21.34	21.13	21.30	1,785,494	+0.12(+0.55%)
Jun 24, 2011	21.32	21.38	21.06	21.18	2,470,367	-0.18(-0.84%)
Jun 23, 2011	21.00	21.46	20.83	21.36	1,595,490	+0.12(+0.58%)
Jun 22, 2011	21.25	21.40	21.14	21.23	1,244,075	-0.11(-0.52%)
Jun 21, 2011	21.19	21.51	21.18	21.34	1,311,473	+0.21(+1.01%)
Jun 20, 2011	21.21	21.22	21.12	21.13	711,893	+0.08(+0.39%)
Jun 17, 2011	21.38	21.41	21.04	21.05	925,747	-0.19(-0.91%)
Jun 16, 2011	21.16	21.49	21.12	21.24	931,545	+0.09(+0.42%)
Jun 15, 2011	21.57	21.57	21.07	21.15	1,159,623	-0.55(-2.54%)
Jun 14, 2011	21.77	21.90	21.65	21.70	1,040,490	+0.07(+0.32%)
Jun 13, 2011	21.72	21.90	21.57	21.63	1,827,443	-0.14(-0.63%)
Jun 10, 2011	21.78	21.87	21.61	21.77	2,236,890	-0.10(-0.44%)
Jun 09, 2011	21.94	21.99	21.74	21.87	1,286,543	-0.07(-0.31%)
Jun 08, 2011	22.10	22.14	21.92	21.94	792,057	-0.24(-1.09%)
Jun 07, 2011	22.24	22.40	22.12	22.18	1,089,558	+0.01(+0.06%)
Jun 06, 2011	22.47	22.51	22.12	22.16	972,112	-0.41(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.