Indicators

Axis Capital Holdings (NY: AXS )

71.53 +0.88 (+1.25%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.65	24.73	24.28	24.37	2,381,574	-0.42(-1.70%)
Apr 28, 2011	24.59	24.88	24.53	24.79	1,727,539	+0.21(+0.84%)
Apr 27, 2011	24.57	24.74	24.29	24.58	909,164	+0.04(+0.17%)
Apr 26, 2011	24.47	24.64	24.35	24.54	1,587,570	+0.19(+0.79%)
Apr 25, 2011	24.20	24.43	24.19	24.35	543,495	-0.03(-0.14%)
Apr 21, 2011	24.18	24.47	24.13	24.38	1,193,895	+0.37(+1.52%)
Apr 20, 2011	24.44	24.51	23.95	24.02	2,501,091	-0.14(-0.60%)
Apr 19, 2011	24.40	24.76	24.07	24.16	2,060,159	-0.30(-1.21%)
Apr 18, 2011	24.51	24.73	24.13	24.46	1,637,861	-0.23(-0.92%)
Apr 15, 2011	24.49	24.76	24.49	24.69	676,241	+0.10(+0.42%)
Apr 14, 2011	24.73	24.74	24.40	24.58	1,859,178	-0.32(-1.27%)
Apr 13, 2011	25.01	25.07	24.80	24.90	1,170,720	-0.12(-0.47%)
Apr 12, 2011	24.82	25.12	24.68	25.02	1,573,064	+0.10(+0.39%)
Apr 11, 2011	24.97	24.99	24.78	24.92	1,400,371	-0.06(-0.22%)
Apr 08, 2011	25.20	25.20	24.76	24.98	1,523,194	-0.11(-0.44%)
Apr 07, 2011	24.83	25.24	24.83	25.09	2,039,460	+0.21(+0.86%)
Apr 06, 2011	24.39	24.95	24.36	24.87	1,951,582	+0.59(+2.44%)
Apr 05, 2011	24.47	24.55	24.25	24.28	1,408,351	-0.26(-1.07%)
Apr 04, 2011	24.62	24.80	24.42	24.54	1,949,693	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.