Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

31.12 +0.44 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.34	29.51	29.25	29.31	22,439	-0.06(-0.20%)
Jun 29, 2011	29.63	29.75	29.28	29.37	32,960	-0.29(-0.99%)
Jun 28, 2011	29.31	29.84	29.31	29.66	33,477	+0.50(+1.71%)
Jun 27, 2011	29.13	29.40	28.99	29.16	47,205	+0.06(+0.20%)
Jun 24, 2011	29.66	29.66	28.75	29.10	46,359	-0.64(-2.17%)
Jun 23, 2011	29.34	29.86	29.22	29.75	36,445	+0.15(+0.49%)
Jun 22, 2011	29.63	30.19	29.60	29.60	14,169	-0.18(-0.59%)
Jun 21, 2011	29.63	30.04	29.45	29.78	19,408	+0.29(+0.99%)
Jun 20, 2011	29.45	29.54	29.37	29.48	36,970	+0.12(+0.40%)
Jun 17, 2011	29.31	29.48	28.99	29.37	58,250	+0.15(+0.50%)
Jun 16, 2011	29.10	29.57	28.96	29.22	28,741	+0.06(+0.20%)
Jun 15, 2011	29.13	29.45	28.99	29.16	28,536	-0.23(-0.80%)
Jun 14, 2011	29.25	29.69	29.10	29.40	37,337	+0.26(+0.91%)
Jun 13, 2011	29.25	29.37	28.99	29.13	22,408	-0.15(-0.50%)
Jun 10, 2011	29.37	29.45	29.04	29.28	23,343	-0.12(-0.40%)
Jun 09, 2011	29.28	29.72	29.25	29.40	38,986	+0.15(+0.50%)
Jun 08, 2011	29.81	29.81	29.02	29.25	57,305	-0.59(-1.96%)
Jun 07, 2011	29.86	29.92	29.60	29.84	38,320	+0.03(+0.10%)
Jun 06, 2011	30.13	30.19	29.75	29.81	46,352	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.