Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.979 5.048 4.910 4.910 55,777,044 -0.16(-3.19%)
Oct 28, 2011 5.012 5.118 5.005 5.071 76,255,216 +0.02(+0.41%)
Oct 27, 2011 5.038 5.159 4.938 5.051 101,437,800 +0.27(+5.70%)
Oct 26, 2011 4.740 4.784 4.638 4.779 68,837,424 +0.11(+2.31%)
Oct 25, 2011 4.781 4.797 4.627 4.671 71,867,672 -0.18(-3.81%)
Oct 24, 2011 4.671 4.881 4.658 4.856 54,501,228 +0.19(+4.13%)
Oct 21, 2011 4.591 4.697 4.584 4.663 66,819,300 +0.12(+2.54%)
Oct 20, 2011 4.594 4.617 4.414 4.548 59,585,232 -0.06(-1.28%)
Oct 19, 2011 4.568 4.640 4.522 4.607 81,629,296 +0.01(+0.28%)
Oct 18, 2011 4.522 4.627 4.437 4.594 66,136,984 +0.08(+1.82%)
Oct 17, 2011 4.576 4.596 4.504 4.512 45,364,108 -0.14(-2.98%)
Oct 14, 2011 4.620 4.681 4.555 4.650 53,499,060 +0.09(+1.91%)
Oct 13, 2011 4.578 4.578 4.455 4.563 48,562,296 -0.06(-1.22%)
Oct 12, 2011 4.435 4.721 4.435 4.620 65,594,612 +0.14(+3.09%)
Oct 11, 2011 4.404 4.535 4.365 4.481 56,824,844 +0.07(+1.57%)
Oct 10, 2011 4.327 4.481 4.313 4.412 59,191,308 +0.23(+5.59%)
Oct 07, 2011 4.319 4.372 4.139 4.178 74,570,112 -0.09(-2.11%)
Oct 06, 2011 4.193 4.268 4.150 4.268 76,037,664 +0.22(+5.52%)
Oct 05, 2011 3.929 4.070 3.895 4.044 67,088,160 +0.13(+3.41%)
Oct 04, 2011 3.844 3.916 3.729 3.911 101,616,232 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.