Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.381	5.381	5.317	5.322	132,342	-0.01(-0.24%)
Jun 29, 2011	5.390	5.394	5.334	5.334	122,851	-0.04(-0.79%)
Jun 28, 2011	5.411	5.411	5.334	5.377	172,655	-0.02(-0.31%)
Jun 27, 2011	5.351	5.402	5.351	5.394	116,520	+0.04(+0.71%)
Jun 24, 2011	5.360	5.402	5.347	5.356	219,435	+0.02(+0.37%)
Jun 23, 2011	5.330	5.364	5.330	5.336	117,593	+0.00(+0.02%)
Jun 22, 2011	5.313	5.351	5.313	5.334	148,704	+0.01(+0.16%)
Jun 21, 2011	5.317	5.339	5.309	5.326	133,498	+0.03(+0.64%)
Jun 20, 2011	5.296	5.300	5.275	5.292	144,643	-0.03(-0.56%)
Jun 17, 2011	5.313	5.322	5.300	5.322	108,493	+0.04(+0.80%)
Jun 16, 2011	5.283	5.326	5.279	5.279	200,189	-0.01(-0.16%)
Jun 15, 2011	5.292	5.313	5.279	5.288	270,346	-0.02(-0.40%)
Jun 14, 2011	5.339	5.360	5.296	5.309	191,915	-0.02(-0.40%)
Jun 13, 2011	5.351	5.373	5.309	5.330	160,548	-0.00(-0.02%)
Jun 10, 2011	5.391	5.391	5.306	5.331	213,219	-0.03(-0.63%)
Jun 09, 2011	5.386	5.386	5.365	5.365	120,799	+0.01(+0.24%)
Jun 08, 2011	5.340	5.382	5.340	5.352	142,868	-0.02(-0.31%)
Jun 07, 2011	5.386	5.386	5.348	5.369	155,068	+0.00(+0.00%)
Jun 06, 2011	5.382	5.395	5.344	5.369	105,585	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.