Indicators

McKesson Corp (NY: MCK )

562.08 +6.32 (+1.14%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	74.86	75.01	74.45	74.81	1,880,288	+0.01(+0.01%)
Apr 28, 2011	75.71	76.32	74.49	74.80	2,389,422	-1.09(-1.44%)
Apr 27, 2011	75.48	75.96	75.42	75.89	2,079,413	+0.68(+0.91%)
Apr 26, 2011	75.18	75.29	74.52	75.21	2,141,964	+0.33(+0.45%)
Apr 25, 2011	74.71	75.00	74.36	74.87	1,083,629	+0.54(+0.73%)
Apr 21, 2011	74.17	74.79	73.71	74.33	1,118,024	+0.48(+0.65%)
Apr 20, 2011	73.62	74.29	73.38	73.86	1,531,582	+0.94(+1.29%)
Apr 19, 2011	72.07	72.93	71.97	72.92	1,380,591	+0.91(+1.26%)
Apr 18, 2011	71.94	72.22	70.85	72.01	1,760,685	-0.64(-0.88%)
Apr 15, 2011	71.19	72.84	71.15	72.65	3,395,979	+1.66(+2.34%)
Apr 14, 2011	70.04	71.14	69.91	70.99	1,754,832	+0.60(+0.86%)
Apr 13, 2011	70.16	70.57	69.92	70.39	1,921,520	+0.45(+0.64%)
Apr 12, 2011	70.53	70.87	69.89	69.93	1,746,852	-0.74(-1.05%)
Apr 11, 2011	70.62	71.16	70.49	70.67	1,836,089	-0.07(-0.10%)
Apr 08, 2011	71.05	71.19	70.37	70.75	1,442,955	-0.07(-0.10%)
Apr 07, 2011	70.62	71.54	70.40	70.82	2,894,618	-0.04(-0.05%)
Apr 06, 2011	71.48	71.69	70.66	70.85	2,108,288	-0.48(-0.67%)
Apr 05, 2011	70.81	71.36	70.72	71.33	2,426,079	-0.14(-0.20%)
Apr 04, 2011	71.80	71.93	71.23	71.48	1,577,308	-0.41(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.