Indicators

Fuel Tech Inc (NQ: FTEK )

1.260 +0.010 (+0.80%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.630	7.750	7.380	7.480	144,844	-0.06(-0.80%)
Feb 25, 2011	7.340	7.640	7.200	7.540	130,092	+0.22(+3.01%)
Feb 24, 2011	7.470	7.470	7.250	7.320	193,734	-0.15(-2.01%)
Feb 23, 2011	7.780	7.840	7.400	7.470	138,102	-0.28(-3.61%)
Feb 22, 2011	7.800	7.948	7.670	7.750	100,082	-0.20(-2.52%)
Feb 18, 2011	8.110	8.110	7.900	7.950	55,741	-0.08(-1.00%)
Feb 17, 2011	7.830	8.170	7.650	8.030	131,651	+0.20(+2.55%)
Feb 16, 2011	8.130	8.190	7.770	7.830	185,300	-0.23(-2.85%)
Feb 15, 2011	8.150	8.270	8.030	8.060	71,928	-0.12(-1.47%)
Feb 14, 2011	8.250	8.312	8.100	8.180	72,847	-0.10(-1.21%)
Feb 11, 2011	8.130	8.300	8.000	8.280	99,565	+0.08(+0.98%)
Feb 10, 2011	8.230	8.410	8.150	8.200	63,962	-0.12(-1.44%)
Feb 09, 2011	8.590	8.720	8.150	8.320	89,972	-0.28(-3.26%)
Feb 08, 2011	8.630	8.730	8.460	8.600	66,126	-0.03(-0.35%)
Feb 07, 2011	8.330	8.739	8.300	8.630	101,928	+0.34(+4.10%)
Feb 04, 2011	8.130	8.350	8.130	8.290	70,142	+0.10(+1.22%)
Feb 03, 2011	8.350	8.470	8.130	8.190	88,283	-0.21(-2.50%)
Feb 02, 2011	8.380	8.690	8.380	8.400	126,772	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.