Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.53	17.77	17.22	17.24	195,445	-0.31(-1.76%)
Dec 29, 2011	17.66	17.77	17.38	17.55	195,674	-0.02(-0.09%)
Dec 28, 2011	17.69	17.69	17.36	17.57	120,151	-0.10(-0.57%)
Dec 27, 2011	17.26	17.75	17.09	17.67	151,493	+0.36(+2.05%)
Dec 23, 2011	17.06	17.34	16.93	17.31	80,510	+0.37(+2.19%)
Dec 21, 2011	16.50	16.96	16.34	16.94	174,705	+0.36(+2.14%)
Dec 20, 2011	16.63	16.89	16.48	16.58	162,829	+0.29(+1.75%)
Dec 19, 2011	16.83	16.99	16.23	16.30	246,841	-0.59(-3.48%)
Dec 16, 2011	16.52	16.99	16.45	16.89	305,972	+0.58(+3.55%)
Dec 15, 2011	16.25	16.41	15.87	16.31	132,717	+0.36(+2.28%)
Dec 14, 2011	15.70	16.01	15.65	15.94	235,760	+0.09(+0.54%)
Dec 13, 2011	16.11	16.42	15.72	15.86	189,705	-0.05(-0.29%)
Dec 12, 2011	15.52	15.95	15.39	15.90	173,392	+0.06(+0.39%)
Dec 09, 2011	15.54	15.86	15.45	15.84	221,850	+0.36(+2.29%)
Dec 08, 2011	15.33	15.60	15.27	15.49	233,611	+0.14(+0.91%)
Dec 07, 2011	15.04	15.37	14.73	15.35	166,537	+0.28(+1.85%)
Dec 06, 2011	14.99	15.26	14.74	15.07	121,208	+0.13(+0.88%)
Dec 05, 2011	14.41	15.11	14.28	14.94	154,867	+0.89(+6.32%)
Dec 02, 2011	14.37	14.56	14.01	14.05	84,166	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.