Skip to main content

Aarons Holdings Company (NY: AAN )

10.06 +0.01 (+0.10%)
Streaming Delayed Price Updated: 10:06 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 22.46 23.21 22.23 23.20 819,786 +1.47(+6.79%)
Nov 29, 2011 21.56 21.93 21.54 21.73 425,376 +0.20(+0.94%)
Nov 28, 2011 21.81 21.89 21.30 21.52 514,060 +0.27(+1.29%)
Nov 25, 2011 21.13 21.49 21.13 21.25 198,790 +0.01(+0.04%)
Nov 23, 2011 21.31 21.46 21.11 21.24 251,710 -0.29(-1.35%)
Nov 22, 2011 21.50 21.63 21.15 21.53 447,286 -0.06(-0.29%)
Nov 21, 2011 21.48 21.73 21.21 21.59 410,355 -0.26(-1.17%)
Nov 18, 2011 21.87 22.02 21.45 21.85 351,465 +0.18(+0.81%)
Nov 17, 2011 21.92 22.33 21.56 21.67 557,784 -0.25(-1.13%)
Nov 16, 2011 21.88 22.27 21.83 21.92 399,904 -0.14(-0.64%)
Nov 15, 2011 22.01 22.33 21.95 22.06 578,158 -0.10(-0.44%)
Nov 14, 2011 22.17 22.44 22.03 22.16 560,440 -0.10(-0.44%)
Nov 11, 2011 22.35 22.72 22.11 22.26 435,526 +0.19(+0.84%)
Nov 10, 2011 22.10 22.28 21.95 22.07 501,543 +0.02(+0.08%)
Nov 09, 2011 21.96 22.33 21.81 22.05 570,048 -0.34(-1.50%)
Nov 08, 2011 22.37 22.71 22.20 22.39 980,834 +0.17(+0.76%)
Nov 07, 2011 23.39 23.53 22.07 22.22 847,567 -1.43(-6.05%)
Nov 04, 2011 23.43 23.70 23.15 23.65 254,023 -0.01(-0.04%)
Nov 03, 2011 23.33 23.84 22.92 23.66 339,846 +0.63(+2.72%)
Nov 02, 2011 23.06 23.65 22.74 23.03 419,083 +0.32(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.