Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 22.43 23.18 22.20 23.17 820,909 +1.47(+6.79%)
Nov 29, 2011 21.53 21.90 21.51 21.70 425,959 +0.20(+0.94%)
Nov 28, 2011 21.78 21.86 21.27 21.49 514,764 +0.27(+1.29%)
Nov 25, 2011 21.11 21.46 21.11 21.22 199,062 +0.01(+0.04%)
Nov 23, 2011 21.28 21.43 21.08 21.21 252,055 -0.29(-1.35%)
Nov 22, 2011 21.47 21.60 21.12 21.50 447,898 -0.06(-0.29%)
Nov 21, 2011 21.45 21.71 21.18 21.56 410,917 -0.26(-1.17%)
Nov 18, 2011 21.84 21.99 21.42 21.82 351,946 +0.18(+0.81%)
Nov 17, 2011 21.89 22.30 21.53 21.64 558,548 -0.25(-1.13%)
Nov 16, 2011 21.85 22.24 21.80 21.89 400,452 -0.14(-0.64%)
Nov 15, 2011 21.98 22.30 21.92 22.03 578,949 -0.10(-0.44%)
Nov 14, 2011 22.14 22.41 22.00 22.13 561,208 -0.10(-0.44%)
Nov 11, 2011 22.32 22.69 22.08 22.23 436,122 +0.19(+0.84%)
Nov 10, 2011 22.07 22.25 21.92 22.04 502,230 +0.02(+0.08%)
Nov 09, 2011 21.93 22.30 21.78 22.02 570,829 -0.34(-1.50%)
Nov 08, 2011 22.34 22.67 22.17 22.36 982,177 +0.17(+0.76%)
Nov 07, 2011 23.35 23.49 22.04 22.19 848,727 -1.43(-6.05%)
Nov 04, 2011 23.40 23.67 23.12 23.62 254,371 -0.01(-0.04%)
Nov 03, 2011 23.30 23.80 22.89 23.63 340,311 +0.63(+2.72%)
Nov 02, 2011 23.03 23.62 22.71 23.00 419,657 +0.32(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.