Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.658 5.714 5.641 5.641 182,010 -0.01(-0.23%)
Oct 28, 2011 5.697 5.706 5.628 5.654 214,702 -0.04(-0.76%)
Oct 27, 2011 5.745 5.745 5.671 5.697 232,105 -0.06(-0.98%)
Oct 26, 2011 5.701 5.766 5.693 5.753 117,131 +0.07(+1.30%)
Oct 25, 2011 5.658 5.680 5.628 5.680 210,608 +0.03(+0.46%)
Oct 24, 2011 5.688 5.688 5.653 5.654 134,822 -0.03(-0.61%)
Oct 21, 2011 5.710 5.710 5.646 5.688 121,089 +0.01(+0.23%)
Oct 20, 2011 5.597 5.701 5.563 5.675 175,580 +0.08(+1.47%)
Oct 19, 2011 5.623 5.627 5.563 5.593 197,883 +0.00(+0.08%)
Oct 18, 2011 5.537 5.641 5.537 5.589 187,777 +0.02(+0.39%)
Oct 17, 2011 5.532 5.567 5.524 5.567 108,115 +0.02(+0.31%)
Oct 14, 2011 5.632 5.632 5.459 5.550 247,692 +0.02(+0.31%)
Oct 13, 2011 5.541 5.554 5.498 5.532 116,089 -0.04(-0.78%)
Oct 12, 2011 5.597 5.641 5.554 5.576 214,541 -0.03(-0.53%)
Oct 11, 2011 5.586 5.607 5.573 5.605 170,040 -0.02(-0.27%)
Oct 10, 2011 5.499 5.620 5.499 5.620 171,561 +0.12(+2.20%)
Oct 07, 2011 5.534 5.534 5.452 5.499 150,050 +0.01(+0.09%)
Oct 06, 2011 5.534 5.534 5.451 5.494 176,819 -0.08(-1.41%)
Oct 05, 2011 5.603 5.603 5.452 5.573 185,539 +0.05(+0.86%)
Oct 04, 2011 5.577 5.629 5.443 5.525 240,631 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.