Indicators

Unilever Plc ADR (NY: UL )

54.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.58	18.65	18.47	18.47	3,552,258	+0.04(+0.21%)
Jan 28, 2011	18.68	18.77	18.38	18.43	2,852,999	-0.42(-2.23%)
Jan 27, 2011	18.68	18.86	18.66	18.85	2,895,379	-0.08(-0.44%)
Jan 26, 2011	18.92	18.98	18.84	18.93	2,489,491	-0.09(-0.47%)
Jan 25, 2011	18.90	19.02	18.77	19.02	2,529,281	-0.55(-2.80%)
Jan 24, 2011	19.53	19.61	19.49	19.57	1,251,598	+0.10(+0.49%)
Jan 21, 2011	19.43	19.51	19.41	19.47	3,019,836	+0.31(+1.59%)
Jan 20, 2011	19.25	19.28	19.07	19.17	4,416,252	-0.10(-0.53%)
Jan 19, 2011	19.49	19.51	19.25	19.27	2,357,037	+0.07(+0.36%)
Jan 18, 2011	19.22	19.30	19.20	19.20	2,702,968	-0.02(-0.10%)
Jan 14, 2011	19.03	19.23	19.00	19.22	2,174,962	+0.13(+0.67%)
Jan 13, 2011	19.18	19.23	19.07	19.09	2,740,327	-0.02(-0.10%)
Jan 12, 2011	19.03	19.11	18.94	19.11	2,791,241	+0.16(+0.84%)
Jan 11, 2011	19.02	19.02	18.89	18.95	1,683,699	+0.07(+0.37%)
Jan 10, 2011	18.84	18.93	18.78	18.88	2,199,728	-0.06(-0.34%)
Jan 07, 2011	19.09	19.10	18.87	18.95	2,809,868	-0.21(-1.10%)
Jan 06, 2011	19.11	19.21	19.04	19.16	2,872,383	-0.27(-1.41%)
Jan 05, 2011	19.22	19.44	19.21	19.43	2,360,223	-0.25(-1.29%)
Jan 04, 2011	19.77	19.77	19.61	19.68	2,910,662	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.