Indicators

Daily Journal Cp (NQ: DJCO )

390.35 -0.55 (-0.14%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	70.00	70.00	70.00	70.00	500	+1.10(+1.60%)
Aug 30, 2011	68.90	68.90	68.90	68.90	200	+0.10(+0.15%)
Aug 24, 2011	69.74	68.80	68.80	68.80	1,900	+0.04(+0.06%)
Aug 23, 2011	68.35	68.76	68.35	68.76	200	-1.24(-1.77%)
Aug 19, 2011	70.98	70.00	70.00	70.00	800	-1.00(-1.41%)
Aug 18, 2011	71.03	71.05	71.00	71.00	1,091	-0.75(-1.05%)
Aug 17, 2011	71.00	72.00	70.50	71.75	4,492	+3.48(+5.10%)
Aug 12, 2011	68.07	68.27	68.27	68.27	2,300	+0.76(+1.12%)
Aug 11, 2011	67.00	67.51	67.00	67.51	300	-1.99(-2.86%)
Aug 10, 2011	70.02	70.02	69.50	69.50	1,401	-0.51(-0.73%)
Aug 09, 2011	70.00	71.48	70.00	70.01	1,555	-0.49(-0.69%)
Aug 08, 2011	70.50	70.50	70.50	70.50	3,494	-1.25(-1.74%)
Aug 05, 2011	71.75	71.75	71.75	71.75	830	+1.94(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.