Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.161	9.359	9.129	9.327	20,823,774	+0.20(+2.17%)
Aug 30, 2011	9.212	9.291	9.082	9.129	18,698,776	-0.11(-1.24%)
Aug 29, 2011	9.046	9.244	9.018	9.244	11,877,858	+0.27(+2.95%)
Aug 26, 2011	8.892	9.018	8.706	8.979	14,806,789	+0.07(+0.80%)
Aug 25, 2011	8.927	8.991	8.828	8.907	19,694,248	+0.00(+0.00%)
Aug 24, 2011	8.983	9.133	8.888	8.907	24,181,990	-0.14(-1.53%)
Aug 23, 2011	8.955	9.046	8.852	9.046	18,821,310	+0.05(+0.57%)
Aug 22, 2011	9.121	9.137	8.945	8.995	17,884,196	+0.00(+0.04%)
Aug 19, 2011	8.995	9.133	8.959	8.991	17,523,412	-0.09(-0.96%)
Aug 18, 2011	9.066	9.303	8.963	9.078	34,991,664	-0.18(-1.92%)
Aug 17, 2011	9.196	9.323	9.161	9.256	11,319,923	+0.12(+1.30%)
Aug 16, 2011	9.006	9.220	8.979	9.137	20,196,740	+0.08(+0.92%)
Aug 15, 2011	9.014	9.082	8.941	9.054	18,450,582	+0.06(+0.62%)
Aug 12, 2011	9.034	9.086	8.830	8.999	16,021,244	+0.05(+0.53%)
Aug 11, 2011	8.662	9.046	8.618	8.951	22,911,300	+0.31(+3.60%)
Aug 10, 2011	8.770	8.885	8.613	8.640	26,688,476	-0.25(-2.79%)
Aug 09, 2011	9.160	8.900	8.477	8.888	30,400,372	+0.10(+1.12%)
Aug 08, 2011	9.160	9.247	8.790	8.790	27,799,804	-0.49(-5.27%)
Aug 05, 2011	9.483	9.554	9.101	9.279	36,530,548	-0.07(-0.72%)
Aug 04, 2011	9.491	9.539	9.346	9.346	30,276,336	-0.22(-2.27%)
Aug 03, 2011	9.495	9.582	9.369	9.562	17,277,794	+0.10(+1.08%)
Aug 02, 2011	9.684	9.700	9.460	9.460	16,907,390	-0.27(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services