Indicators

Invesco Mortgage Capital Inc (NY: IVR )

9.180 -0.080 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0028	0.0028	0.0028	0.0028	1,687,961,600	-0.00(-0.04%)
May 23, 2011	0.0028	0.0028	0.0028	0.0028	417,314,816	-0.00(-0.52%)
May 20, 2011	0.0028	0.0029	0.0028	0.0028	1,518,320,128	-0.00(-0.26%)
May 19, 2011	0.0028	0.0029	0.0028	0.0028	3,099,258,880	+0.00(+1.10%)
May 18, 2011	0.0028	0.0028	0.0028	0.0028	125,941,760	+0.00(+0.40%)
May 17, 2011	0.0028	0.0028	0.0028	0.0028	2,980,111,360	-0.00(-0.26%)
May 16, 2011	0.0028	0.0028	0.0028	0.0028	1,794,628,608	+0.00(+0.00%)
May 13, 2011	0.0028	0.0029	0.0028	0.0028	168,610,816	-0.00(-1.17%)
May 12, 2011	0.0028	0.0029	0.0028	0.0028	2,707,614,720	+0.00(+0.13%)
May 11, 2011	0.0029	0.0029	0.0028	0.0028	4,164,912,640	+0.00(+0.22%)
May 10, 2011	0.0029	0.0029	0.0028	0.0028	651,205,632	+0.00(+0.31%)
May 09, 2011	0.0028	0.0028	0.0028	0.0028	999,478,272	+0.00(+0.31%)
May 06, 2011	0.0028	0.0028	0.0028	0.0028	972,744,192	-0.00(-0.48%)
May 05, 2011	0.0028	0.0028	0.0028	0.0028	2,891,439,616	-0.00(-0.09%)
May 04, 2011	0.0028	0.0029	0.0028	0.0028	3,323,554,816	+0.00(+0.61%)
May 03, 2011	0.0028	0.0028	0.0028	0.0028	2,989,316,096	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.