Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.45	26.29	25.39	26.02	2,071,622	+0.84(+3.33%)
May 23, 2011	25.30	25.79	24.99	25.18	1,177,759	-0.35(-1.38%)
May 20, 2011	25.22	25.93	24.72	25.54	1,992,971	+0.14(+0.55%)
May 19, 2011	26.04	26.04	25.03	25.40	2,009,417	-0.26(-1.03%)
May 18, 2011	25.50	25.92	25.34	25.66	1,996,431	+0.39(+1.55%)
May 17, 2011	24.92	25.46	24.27	25.27	2,392,571	+0.13(+0.50%)
May 16, 2011	25.24	26.02	25.04	25.14	2,021,387	+0.03(+0.13%)
May 13, 2011	25.39	25.74	24.69	25.11	1,987,949	-0.14(-0.56%)
May 12, 2011	24.85	25.84	24.54	25.25	3,366,827	-0.08(-0.31%)
May 11, 2011	26.29	26.48	24.94	25.33	2,973,961	-1.02(-3.86%)
May 10, 2011	26.97	27.01	26.26	26.35	1,747,738	-0.52(-1.92%)
May 09, 2011	26.46	26.97	26.06	26.87	1,979,122	+0.86(+3.31%)
May 06, 2011	26.03	26.90	25.84	26.00	2,688,067	+0.22(+0.85%)
May 05, 2011	26.48	27.50	25.43	25.79	5,636,503	-1.25(-4.63%)
May 04, 2011	26.62	27.30	25.99	27.04	4,292,003	+0.55(+2.07%)
May 03, 2011	26.80	27.27	26.23	26.49	4,733,929	-0.52(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.