Indicators

F5 Networks (NQ: FFIV )

171.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	102.98	102.98	100.66	101.36	2,631,834	-1.42(-1.38%)
Apr 28, 2011	105.36	106.45	102.23	102.78	2,764,793	-2.60(-2.47%)
Apr 27, 2011	104.03	106.24	103.89	105.38	2,690,855	+1.41(+1.36%)
Apr 26, 2011	105.99	106.00	102.64	103.97	3,386,431	-1.74(-1.65%)
Apr 25, 2011	108.77	109.15	105.52	105.71	3,251,456	-1.16(-1.09%)
Apr 21, 2011	110.89	111.63	105.29	106.87	9,929,270	+7.13(+7.15%)
Apr 20, 2011	95.73	99.80	94.41	99.74	6,297,184	+6.82(+7.34%)
Apr 19, 2011	93.30	94.37	92.33	92.92	2,502,919	-0.61(-0.65%)
Apr 18, 2011	94.03	94.03	92.20	93.53	2,121,626	-1.16(-1.23%)
Apr 15, 2011	96.23	96.23	94.57	94.69	2,313,577	-1.48(-1.54%)
Apr 14, 2011	95.80	96.45	94.30	96.17	2,401,768	-0.53(-0.55%)
Apr 13, 2011	96.73	97.73	95.38	96.70	4,228,528	+2.93(+3.12%)
Apr 12, 2011	93.59	94.29	92.03	93.77	2,591,481	-0.73(-0.77%)
Apr 11, 2011	94.92	95.98	93.76	94.50	2,102,154	-0.68(-0.71%)
Apr 08, 2011	96.08	96.45	94.48	95.18	2,759,714	+0.57(+0.60%)
Apr 07, 2011	94.20	95.20	93.00	94.61	3,550,373	+0.22(+0.23%)
Apr 06, 2011	93.95	95.37	93.04	94.39	3,332,138	+1.04(+1.11%)
Apr 05, 2011	94.33	94.67	93.23	93.35	2,844,064	-0.80(-0.85%)
Apr 04, 2011	94.24	95.54	93.60	94.15	4,060,109	+0.59(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.