Indicators

BP Plc ADR (NY: BP )

37.11 -0.21 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.98	23.06	22.87	22.93	13,830,378	-0.07(-0.30%)
Apr 28, 2011	22.92	23.10	22.87	23.00	14,558,466	-0.12(-0.54%)
Apr 27, 2011	23.27	23.28	22.83	23.12	24,784,204	+0.10(+0.45%)
Apr 26, 2011	22.84	23.04	22.80	23.02	15,871,107	+0.17(+0.74%)
Apr 25, 2011	22.85	22.94	22.74	22.85	17,363,270	-0.02(-0.11%)
Apr 21, 2011	23.06	23.06	22.80	22.88	14,582,935	+0.06(+0.26%)
Apr 20, 2011	22.89	22.93	22.75	22.82	18,949,506	+0.61(+2.75%)
Apr 19, 2011	22.11	22.27	22.09	22.20	10,639,809	+0.10(+0.47%)
Apr 18, 2011	22.00	22.18	21.89	22.10	15,968,797	-0.24(-1.09%)
Apr 15, 2011	22.34	22.42	22.20	22.34	18,613,312	-0.29(-1.27%)
Apr 14, 2011	22.50	22.71	22.49	22.63	18,802,258	+0.07(+0.31%)
Apr 13, 2011	22.82	22.86	22.51	22.56	14,079,715	+0.05(+0.22%)
Apr 12, 2011	22.90	22.93	22.42	22.51	18,190,650	-0.68(-2.94%)
Apr 11, 2011	23.29	23.45	23.14	23.19	13,483,613	-0.03(-0.15%)
Apr 08, 2011	23.57	23.58	23.22	23.23	17,893,596	-0.10(-0.45%)
Apr 07, 2011	23.25	23.34	23.12	23.33	11,914,981	+0.04(+0.19%)
Apr 06, 2011	23.11	23.35	23.06	23.29	15,357,567	+0.06(+0.28%)
Apr 05, 2011	23.06	23.38	23.04	23.22	17,487,878	+0.42(+1.83%)
Apr 04, 2011	22.95	22.95	22.68	22.81	14,105,872	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.