Indicators

High Income Securities Fund (NY: PCF )

6.705 +0.025 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.431	3.478	3.419	3.462	159,240	+0.04(+1.03%)
Apr 28, 2011	3.435	3.439	3.404	3.427	99,183	+0.01(+0.34%)
Apr 27, 2011	3.427	3.435	3.400	3.415	144,081	+0.00(+0.00%)
Apr 26, 2011	3.408	3.415	3.376	3.415	115,761	+0.03(+0.92%)
Apr 25, 2011	3.376	3.388	3.357	3.384	135,053	+0.01(+0.34%)
Apr 21, 2011	3.369	3.376	3.369	3.373	86,839	-0.00(-0.10%)
Apr 20, 2011	3.353	3.388	3.349	3.376	145,580	+0.04(+1.22%)
Apr 19, 2011	3.332	3.350	3.328	3.336	97,728	+0.00(+0.00%)
Apr 18, 2011	3.340	3.344	3.320	3.336	78,923	-0.01(-0.23%)
Apr 15, 2011	3.347	3.350	3.340	3.344	84,757	+0.00(+0.00%)
Apr 14, 2011	3.320	3.344	3.316	3.344	48,976	+0.03(+0.82%)
Apr 13, 2011	3.316	3.340	3.316	3.316	76,524	-0.02(-0.58%)
Apr 12, 2011	3.320	3.336	3.312	3.336	82,239	+0.00(+0.00%)
Apr 11, 2011	3.328	3.355	3.328	3.336	97,649	-0.02(-0.58%)
Apr 08, 2011	3.375	3.375	3.336	3.355	114,717	-0.01(-0.23%)
Apr 07, 2011	3.328	3.363	3.328	3.363	106,013	+0.02(+0.70%)
Apr 06, 2011	3.316	3.421	3.309	3.340	127,110	+0.03(+0.82%)
Apr 05, 2011	3.297	3.320	3.297	3.312	66,502	+0.00(+0.00%)
Apr 04, 2011	3.312	3.324	3.305	3.312	66,222	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.