Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.843 9.239 8.717 9.131 248,883 +0.26(+2.94%)
Mar 30, 2011 8.870 8.897 8.654 8.870 91,891 +0.24(+2.82%)
Mar 29, 2011 8.554 8.627 8.473 8.627 64,726 +0.05(+0.63%)
Mar 28, 2011 8.771 8.897 8.554 8.572 354,044 -0.03(-0.31%)
Mar 25, 2011 8.266 8.645 8.221 8.600 251,393 +0.36(+4.37%)
Mar 24, 2011 8.356 8.374 8.185 8.239 121,673 -0.08(-0.97%)
Mar 23, 2011 8.257 8.329 8.221 8.320 152,178 +0.06(+0.76%)
Mar 22, 2011 8.284 8.284 8.203 8.257 44,070 -0.03(-0.33%)
Mar 21, 2011 8.239 8.311 8.149 8.284 100,865 +0.05(+0.66%)
Mar 18, 2011 8.050 8.239 7.870 8.230 140,406 +0.24(+3.04%)
Mar 17, 2011 7.942 8.122 7.888 7.987 128,029 +0.14(+1.84%)
Mar 16, 2011 7.996 8.329 7.735 7.843 202,493 +0.11(+1.40%)
Mar 15, 2011 7.780 7.834 7.627 7.735 57,268 -0.19(-2.39%)
Mar 14, 2011 7.735 7.951 7.627 7.924 43,328 +0.09(+1.15%)
Mar 11, 2011 7.798 7.852 7.672 7.834 56,423 +0.02(+0.23%)
Mar 10, 2011 7.969 7.978 7.744 7.816 65,671 -0.27(-3.34%)
Mar 09, 2011 8.086 8.104 8.032 8.086 81,085 -0.01(-0.11%)
Mar 08, 2011 7.969 8.104 7.933 8.095 39,675 +0.14(+1.70%)
Mar 07, 2011 8.068 8.068 7.888 7.960 64,097 -0.10(-1.23%)
Mar 04, 2011 8.095 8.104 7.960 8.059 71,921 +0.02(+0.22%)
Mar 03, 2011 7.645 8.095 7.645 8.041 103,937 +0.47(+6.18%)
Mar 02, 2011 7.699 7.789 7.456 7.573 64,644 -0.14(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.