Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.84	40.41	39.82	40.35	5,967,677	+0.50(+1.26%)
Feb 25, 2011	39.72	39.85	39.67	39.84	4,245,436	+0.16(+0.40%)
Feb 24, 2011	39.87	39.91	39.45	39.69	4,968,881	-0.24(-0.60%)
Feb 23, 2011	39.87	40.13	39.87	39.92	4,033,167	+0.09(+0.23%)
Feb 22, 2011	39.83	40.20	39.80	39.83	5,330,267	-0.37(-0.91%)
Feb 18, 2011	40.00	40.22	39.93	40.20	4,005,920	+0.18(+0.44%)
Feb 17, 2011	39.76	40.05	39.73	40.02	3,841,452	+0.19(+0.48%)
Feb 16, 2011	39.75	39.87	39.63	39.83	3,934,602	+0.06(+0.15%)
Feb 15, 2011	39.84	39.94	39.65	39.77	3,923,951	-0.06(-0.15%)
Feb 14, 2011	40.10	40.10	39.80	39.83	4,256,118	-0.48(-1.20%)
Feb 11, 2011	39.62	40.41	39.61	40.32	4,196,900	+0.53(+1.32%)
Feb 10, 2011	39.80	40.09	39.60	39.79	3,579,852	-0.06(-0.14%)
Feb 09, 2011	39.84	39.95	39.69	39.84	3,519,182	+0.01(+0.02%)
Feb 08, 2011	39.78	39.92	39.64	39.84	4,011,728	+0.08(+0.20%)
Feb 07, 2011	39.82	39.86	39.62	39.76	6,196,394	-0.04(-0.11%)
Feb 04, 2011	39.69	39.81	39.46	39.80	8,148,913	+0.21(+0.54%)
Feb 03, 2011	39.18	39.83	39.18	39.59	7,090,685	+0.42(+1.06%)
Feb 02, 2011	39.45	39.50	39.04	39.17	4,714,736	-0.33(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.