Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.830	6.980	6.720	6.980	386,371	+0.13(+1.90%)
Feb 25, 2011	7.010	7.040	6.540	6.850	953,505	-0.18(-2.56%)
Feb 24, 2011	7.080	7.100	6.990	7.030	449,603	-0.08(-1.13%)
Feb 23, 2011	7.120	7.120	6.920	7.110	667,006	+0.00(+0.00%)
Feb 22, 2011	7.200	7.260	7.000	7.110	579,362	-0.04(-0.56%)
Feb 18, 2011	7.080	7.150	6.970	7.150	629,009	+0.09(+1.27%)
Feb 17, 2011	7.070	7.100	6.970	7.060	222,251	-0.01(-0.14%)
Feb 16, 2011	7.010	7.110	6.920	7.070	377,034	+0.07(+1.00%)
Feb 15, 2011	7.000	7.040	6.890	7.000	412,687	+0.10(+1.45%)
Feb 14, 2011	6.890	7.040	6.880	6.900	500,126	-0.08(-1.15%)
Feb 11, 2011	6.790	6.980	6.755	6.980	480,503	+0.08(+1.16%)
Feb 10, 2011	6.890	6.970	6.830	6.900	368,455	-0.07(-1.00%)
Feb 09, 2011	7.000	7.000	6.860	6.970	240,830	-0.03(-0.43%)
Feb 08, 2011	6.750	7.000	6.750	7.000	471,427	+0.30(+4.48%)
Feb 07, 2011	6.750	6.810	6.670	6.700	233,844	-0.07(-1.03%)
Feb 04, 2011	6.810	6.830	6.470	6.770	754,363	-0.05(-0.73%)
Feb 03, 2011	6.760	6.860	6.440	6.820	621,945	+0.14(+2.10%)
Feb 02, 2011	6.440	6.690	6.440	6.680	857,224	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.