Indicators

MSCI EAFE ETF (NY: EFA )

80.32 -0.02 (-0.02%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.23	41.35	40.99	41.18	29,519,338	+0.37(+0.90%)
Feb 25, 2011	40.61	40.84	40.58	40.81	23,294,958	+0.48(+1.19%)
Feb 24, 2011	40.38	40.49	40.01	40.33	26,440,436	+0.03(+0.08%)
Feb 23, 2011	40.43	40.57	40.06	40.30	28,034,924	+0.04(+0.11%)
Feb 22, 2011	40.57	40.87	40.20	40.25	35,986,208	-1.18(-2.84%)
Feb 18, 2011	41.28	41.47	41.19	41.43	15,172,324	+0.14(+0.34%)
Feb 17, 2011	41.05	41.39	41.03	41.29	23,533,806	+0.14(+0.34%)
Feb 16, 2011	40.81	41.19	40.77	41.15	21,918,766	+0.49(+1.20%)
Feb 15, 2011	40.74	40.78	40.57	40.66	21,963,294	-0.12(-0.30%)
Feb 14, 2011	40.61	40.83	40.57	40.78	14,723,585	+0.08(+0.20%)
Feb 11, 2011	40.32	40.77	40.31	40.70	18,107,498	+0.02(+0.05%)
Feb 10, 2011	40.39	40.69	40.26	40.68	19,714,636	-0.27(-0.65%)
Feb 09, 2011	40.83	41.03	40.73	40.95	25,947,336	-0.12(-0.29%)
Feb 08, 2011	40.84	41.08	40.70	41.07	21,578,598	+0.27(+0.66%)
Feb 07, 2011	40.59	40.85	40.57	40.80	19,751,120	+0.13(+0.31%)
Feb 04, 2011	40.55	40.69	40.30	40.67	18,904,324	-0.01(-0.03%)
Feb 03, 2011	40.49	40.71	40.19	40.69	17,327,260	+0.01(+0.02%)
Feb 02, 2011	40.63	40.79	40.56	40.68	25,502,602	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.