Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.923 8.923 8.865 8.865 49,519 -0.04(-0.46%)
Dec 29, 2011 8.911 8.958 8.859 8.905 32,551 -0.03(-0.33%)
Dec 28, 2011 8.958 8.981 8.923 8.934 19,178 -0.03(-0.32%)
Dec 27, 2011 8.882 8.963 8.853 8.963 23,573 +0.06(+0.72%)
Dec 23, 2011 8.940 8.981 8.900 8.900 11,061 +0.09(+1.06%)
Dec 21, 2011 8.807 8.934 8.772 8.807 66,751 -0.02(-0.26%)
Dec 20, 2011 8.772 8.836 8.772 8.830 29,584 +0.02(+0.26%)
Dec 19, 2011 8.801 8.807 8.772 8.807 32,181 -0.03(-0.33%)
Dec 16, 2011 8.783 8.876 8.777 8.836 24,154 +0.10(+1.20%)
Dec 15, 2011 8.714 8.818 8.702 8.731 46,532 +0.01(+0.07%)
Dec 14, 2011 8.661 8.748 8.638 8.725 32,113 +0.08(+0.94%)
Dec 13, 2011 8.667 8.673 8.615 8.644 77,541 -0.03(-0.34%)
Dec 12, 2011 8.586 8.684 8.586 8.673 52,593 +0.06(+0.74%)
Dec 09, 2011 8.638 8.638 8.609 8.609 18,137 -0.01(-0.13%)
Dec 08, 2011 8.644 8.661 8.603 8.621 23,324 -0.06(-0.67%)
Dec 07, 2011 8.632 8.679 8.626 8.679 26,866 +0.03(+0.38%)
Dec 06, 2011 8.609 8.650 8.591 8.646 21,361 +0.01(+0.16%)
Dec 05, 2011 8.684 8.684 8.586 8.632 29,474 -0.01(-0.07%)
Dec 02, 2011 8.621 8.673 8.580 8.638 35,182 +0.03(+0.41%)
Dec 01, 2011 8.626 8.638 8.539 8.603 84,187 +0.00(+0.00%)
Nov 30, 2011 8.650 8.650 8.586 8.603 49,121 +0.03(+0.34%)
Nov 29, 2011 8.638 8.650 8.574 8.574 26,393 -0.02(-0.27%)
Nov 28, 2011 8.667 8.667 8.597 8.597 30,262 -0.05(-0.60%)
Nov 25, 2011 8.655 8.667 8.650 8.650 8,661 +0.04(+0.47%)
Nov 23, 2011 8.632 8.661 8.609 8.609 13,989 -0.02(-0.27%)
Nov 22, 2011 8.621 8.655 8.609 8.632 27,734 +0.06(+0.75%)
Nov 21, 2011 8.551 8.603 8.551 8.568 6,692 +0.01(+0.10%)
Nov 18, 2011 8.574 8.586 8.551 8.559 21,349 +0.04(+0.44%)
Nov 17, 2011 8.574 8.574 8.522 8.522 23,996 -0.01(-0.14%)
Nov 16, 2011 8.487 8.533 8.469 8.533 46,343 +0.06(+0.75%)
Nov 15, 2011 8.609 8.609 8.469 8.469 84,350 -0.17(-1.95%)
Nov 14, 2011 8.684 8.684 8.609 8.638 24,020 -0.04(-0.47%)
Nov 11, 2011 8.725 8.748 8.679 8.679 24,862 +0.02(+0.20%)
Nov 10, 2011 8.719 8.748 8.655 8.661 40,030 -0.05(-0.60%)
Nov 09, 2011 8.743 8.801 8.708 8.714 24,177 -0.07(-0.79%)
Nov 08, 2011 8.812 8.853 8.783 8.783 43,123 -0.03(-0.40%)
Nov 07, 2011 8.841 8.865 8.801 8.818 26,683 +0.03(+0.40%)
Nov 04, 2011 8.783 8.841 8.760 8.783 15,687 +0.01(+0.07%)
Nov 03, 2011 8.795 8.807 8.690 8.777 14,546 +0.06(+0.67%)
Nov 02, 2011 8.702 8.783 8.661 8.719 36,869 +0.04(+0.47%)
Nov 01, 2011 8.679 8.795 8.626 8.679 28,703 +0.02(+0.27%)
Oct 31, 2011 8.719 8.731 8.650 8.655 23,740 -0.02(-0.20%)
Oct 28, 2011 8.522 8.673 8.516 8.673 24,521 +0.10(+1.22%)
Oct 27, 2011 8.667 8.667 8.568 8.568 16,516 -0.03(-0.34%)
Oct 26, 2011 8.551 8.597 8.533 8.597 26,969 +0.05(+0.54%)
Oct 25, 2011 8.580 8.580 8.504 8.551 21,407 +0.02(+0.20%)
Oct 24, 2011 8.522 8.580 8.458 8.533 27,198 +0.00(+0.00%)
Oct 21, 2011 8.498 8.533 8.487 8.533 18,249 +0.06(+0.75%)
Oct 20, 2011 8.429 8.498 8.429 8.469 19,511 +0.01(+0.07%)
Oct 19, 2011 8.434 8.464 8.423 8.464 24,710 +0.01(+0.14%)
Oct 18, 2011 8.475 8.481 8.446 8.452 23,091 -0.04(-0.48%)
Oct 17, 2011 8.458 8.493 8.423 8.493 25,617 +0.03(+0.41%)
Oct 14, 2011 8.440 8.498 8.434 8.458 21,118 +0.04(+0.48%)
Oct 13, 2011 8.498 8.498 8.417 8.417 10,794 -0.03(-0.34%)
Oct 12, 2011 8.440 8.493 8.417 8.446 30,838 -0.08(-0.95%)
Oct 11, 2011 8.574 8.574 8.498 8.527 29,221 -0.05(-0.61%)
Oct 10, 2011 8.516 8.597 8.429 8.580 62,456 +0.18(+2.15%)
Oct 07, 2011 8.452 8.452 8.394 8.400 18,894 -0.03(-0.34%)
Oct 06, 2011 8.411 8.464 8.400 8.429 18,801 +0.02(+0.21%)
Oct 05, 2011 8.440 8.469 8.411 8.411 17,344 -0.03(-0.41%)
Oct 04, 2011 8.574 8.574 8.446 8.446 67,199 -0.15(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.