Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.719 8.731 8.649 8.655 23,741 -0.02(-0.20%)
Oct 28, 2011 8.521 8.673 8.516 8.673 24,522 +0.10(+1.22%)
Oct 27, 2011 8.667 8.667 8.568 8.568 16,517 -0.03(-0.34%)
Oct 26, 2011 8.550 8.597 8.533 8.597 26,970 +0.05(+0.54%)
Oct 25, 2011 8.580 8.580 8.504 8.550 21,408 +0.02(+0.20%)
Oct 24, 2011 8.521 8.580 8.457 8.533 27,199 +0.00(+0.00%)
Oct 21, 2011 8.498 8.533 8.487 8.533 18,249 +0.06(+0.75%)
Oct 20, 2011 8.428 8.498 8.428 8.469 19,512 +0.01(+0.07%)
Oct 19, 2011 8.434 8.463 8.423 8.463 24,711 +0.01(+0.14%)
Oct 18, 2011 8.475 8.481 8.446 8.452 23,092 -0.04(-0.48%)
Oct 17, 2011 8.457 8.492 8.423 8.492 25,618 +0.03(+0.41%)
Oct 14, 2011 8.440 8.498 8.434 8.457 21,119 +0.04(+0.48%)
Oct 13, 2011 8.498 8.498 8.417 8.417 10,795 -0.03(-0.34%)
Oct 12, 2011 8.440 8.492 8.417 8.446 30,839 -0.08(-0.95%)
Oct 11, 2011 8.574 8.574 8.498 8.527 29,222 -0.05(-0.61%)
Oct 10, 2011 8.516 8.597 8.428 8.580 62,458 +0.18(+2.15%)
Oct 07, 2011 8.452 8.452 8.394 8.399 18,894 -0.03(-0.34%)
Oct 06, 2011 8.411 8.463 8.399 8.428 18,801 +0.02(+0.21%)
Oct 05, 2011 8.440 8.469 8.411 8.411 17,344 -0.03(-0.41%)
Oct 04, 2011 8.574 8.574 8.446 8.446 67,201 -0.15(-1.76%)
Oct 03, 2011 8.580 8.661 8.556 8.597 23,421 +0.04(+0.48%)
Sep 30, 2011 8.533 8.580 8.516 8.556 40,487 +0.03(+0.34%)
Sep 29, 2011 8.504 8.527 8.495 8.527 12,551 +0.06(+0.76%)
Sep 28, 2011 8.463 8.516 8.463 8.463 26,873 -0.07(-0.82%)
Sep 27, 2011 8.591 8.597 8.487 8.533 34,376 +0.01(+0.07%)
Sep 26, 2011 8.591 8.591 8.516 8.527 22,624 -0.01(-0.07%)
Sep 23, 2011 8.533 8.533 8.463 8.533 35,174 +0.06(+0.75%)
Sep 22, 2011 8.521 8.545 8.463 8.469 28,207 -0.05(-0.55%)
Sep 21, 2011 8.487 8.516 8.457 8.516 28,964 +0.03(+0.34%)
Sep 20, 2011 8.353 8.487 8.353 8.487 25,475 +0.12(+1.39%)
Sep 19, 2011 8.440 8.440 8.370 8.370 34,233 -0.06(-0.69%)
Sep 16, 2011 8.330 8.428 8.324 8.428 29,800 +0.07(+0.83%)
Sep 15, 2011 8.382 8.394 8.332 8.359 29,373 -0.06(-0.69%)
Sep 14, 2011 8.434 8.457 8.382 8.417 44,177 -0.04(-0.48%)
Sep 13, 2011 8.382 8.463 8.382 8.457 41,166 +0.03(+0.41%)
Sep 12, 2011 8.376 8.423 8.376 8.423 30,729 +0.03(+0.35%)
Sep 09, 2011 8.411 8.416 8.359 8.394 49,194 -0.02(-0.21%)
Sep 08, 2011 8.423 8.457 8.405 8.411 17,029 -0.05(-0.55%)
Sep 07, 2011 8.487 8.487 8.440 8.457 88,578 -0.02(-0.21%)
Sep 06, 2011 8.457 8.475 8.428 8.475 33,536 +0.05(+0.62%)
Sep 02, 2011 8.452 8.452 8.388 8.423 41,445 -0.02(-0.21%)
Sep 01, 2011 8.370 8.457 8.364 8.440 57,193 +0.12(+1.47%)
Aug 31, 2011 8.382 8.469 8.318 8.318 50,319 -0.02(-0.28%)
Aug 30, 2011 8.266 8.341 8.266 8.341 11,724 +0.03(+0.42%)
Aug 29, 2011 8.312 8.318 8.277 8.306 34,278 +0.02(+0.21%)
Aug 26, 2011 8.161 8.295 8.155 8.289 37,880 +0.14(+1.76%)
Aug 25, 2011 8.208 8.208 8.144 8.145 62,743 -0.10(-1.18%)
Aug 24, 2011 8.254 8.312 8.219 8.242 48,345 -0.02(-0.28%)
Aug 23, 2011 8.219 8.283 8.219 8.266 20,111 +0.06(+0.71%)
Aug 22, 2011 8.178 8.213 8.167 8.208 44,309 +0.06(+0.79%)
Aug 19, 2011 8.120 8.178 8.109 8.144 27,429 +0.02(+0.29%)
Aug 18, 2011 8.027 8.132 8.027 8.120 34,865 -0.02(-0.29%)
Aug 17, 2011 8.120 8.144 8.109 8.144 27,802 +0.06(+0.79%)
Aug 16, 2011 8.132 8.149 8.027 8.080 60,128 -0.09(-1.14%)
Aug 15, 2011 8.138 8.190 8.120 8.173 26,037 +0.03(+0.43%)
Aug 12, 2011 8.242 8.242 8.080 8.138 47,069 +0.00(+0.00%)
Aug 11, 2011 8.097 8.295 8.091 8.138 90,713 -0.06(-0.71%)
Aug 10, 2011 8.016 8.231 8.016 8.196 22,590 +0.10(+1.22%)
Aug 09, 2011 8.039 8.132 7.852 8.097 72,148 +0.25(+3.19%)
Aug 08, 2011 8.039 8.039 7.836 7.847 68,933 -0.25(-3.09%)
Aug 05, 2011 8.016 8.196 7.952 8.097 83,701 +0.12(+1.46%)
Aug 04, 2011 8.202 8.271 7.899 7.981 281,967 -0.28(-3.45%)
Aug 03, 2011 8.289 8.289 8.224 8.266 40,112 +0.03(+0.35%)
Aug 02, 2011 8.242 8.312 8.237 8.237 15,631 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.