Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1200 0.1200 0.1150 0.1200 63,065 +0.00(+0.00%)
Oct 28, 2011 0.1250 0.1250 0.1200 0.1200 74,500 -0.01(-4.00%)
Oct 27, 2011 0.1300 0.1300 0.1200 0.1250 79,560 -0.01(-3.85%)
Oct 26, 2011 0.1200 0.1300 0.1200 0.1300 348,500 +0.01(+13.04%)
Oct 25, 2011 0.1150 0.1150 0.1100 0.1150 99,000 +0.00(+0.00%)
Oct 24, 2011 0.1150 0.1150 0.1150 0.1150 46,500 +0.01(+4.55%)
Oct 21, 2011 0.1100 0.1100 0.1100 0.1100 92,000 -0.01(-4.35%)
Oct 20, 2011 0.1150 0.1150 0.1100 0.1150 89,540 +0.00(+0.00%)
Oct 19, 2011 0.1150 0.1150 0.1100 0.1150 674,733 +0.00(+0.00%)
Oct 18, 2011 0.1150 0.1150 0.1100 0.1150 112,650 +0.00(+0.00%)
Oct 17, 2011 0.1200 0.1200 0.1100 0.1150 159,133 +0.00(+0.00%)
Oct 14, 2011 0.1150 0.1150 0.1100 0.1150 323,000 +0.00(+0.00%)
Oct 13, 2011 0.1200 0.1200 0.1150 0.1150 16,600 -0.01(-8.00%)
Oct 12, 2011 0.1100 0.1250 0.1100 0.1250 699,466 +0.01(+13.64%)
Oct 11, 2011 0.1100 0.1100 0.1050 0.1100 68,919 +0.00(+0.00%)
Oct 07, 2011 0.1150 0.1150 0.1050 0.1100 273,800 -0.01(-4.35%)
Oct 06, 2011 0.1200 0.1200 0.1150 0.1150 21,900 -0.00(-4.17%)
Oct 05, 2011 0.1200 0.1200 0.1150 0.1200 30,651 +0.00(+4.35%)
Oct 04, 2011 0.1200 0.1200 0.1100 0.1150 121,500 +0.00(+0.00%)
Oct 03, 2011 0.1250 0.1250 0.1100 0.1150 203,483 -0.01(-8.00%)
Sep 30, 2011 0.1300 0.1300 0.1200 0.1250 194,553 -0.01(-3.85%)
Sep 29, 2011 0.1250 0.1300 0.1150 0.1300 285,069 +0.01(+4.00%)
Sep 28, 2011 0.1300 0.1300 0.1200 0.1250 253,500 -0.01(-3.85%)
Sep 27, 2011 0.1300 0.1400 0.1300 0.1300 226,500 +0.01(+4.00%)
Sep 26, 2011 0.1300 0.1300 0.1250 0.1250 81,700 -0.01(-3.85%)
Sep 23, 2011 0.1400 0.1400 0.1200 0.1300 343,250 +0.00(+0.00%)
Sep 22, 2011 0.1150 0.1300 0.1100 0.1300 511,300 +0.02(+18.18%)
Sep 21, 2011 0.1150 0.1150 0.1100 0.1100 119,911 +0.00(+0.00%)
Sep 20, 2011 0.1100 0.1150 0.1100 0.1100 132,156 +0.00(+0.00%)
Sep 19, 2011 0.1100 0.1100 0.1100 0.1100 67,000 -0.01(-4.35%)
Sep 16, 2011 0.1100 0.1150 0.1050 0.1150 173,450 +0.01(+4.55%)
Sep 15, 2011 0.1100 0.1100 0.1050 0.1100 61,000 -0.01(-4.35%)
Sep 14, 2011 0.1100 0.1150 0.1050 0.1150 277,915 +0.01(+4.55%)
Sep 13, 2011 0.1150 0.1150 0.1100 0.1100 65,700 -0.01(-4.35%)
Sep 12, 2011 0.1150 0.1150 0.1150 0.1150 101,000 +0.00(+0.00%)
Sep 09, 2011 0.1150 0.1150 0.1150 0.1150 338,005 +0.00(+0.00%)
Sep 08, 2011 0.1250 0.1250 0.1150 0.1150 99,200 -0.01(-8.00%)
Sep 07, 2011 0.1200 0.1250 0.1200 0.1250 35,004 +0.01(+4.17%)
Sep 06, 2011 0.1200 0.1250 0.1150 0.1200 170,200 +0.00(+4.35%)
Sep 02, 2011 0.1200 0.1250 0.1150 0.1150 298,982 -0.01(-11.54%)
Sep 01, 2011 0.1250 0.1300 0.1200 0.1300 353,003 +0.01(+8.33%)
Aug 31, 2011 0.1200 0.1300 0.1200 0.1200 255,450 -0.01(-4.00%)
Aug 30, 2011 0.1200 0.1300 0.1200 0.1250 115,675 +0.01(+4.17%)
Aug 29, 2011 0.1200 0.1200 0.1200 0.1200 95,000 +0.00(+4.35%)
Aug 26, 2011 0.1100 0.1150 0.1100 0.1150 130,600 +0.00(+0.00%)
Aug 25, 2011 0.1150 0.1150 0.1100 0.1150 79,905 +0.00(+0.00%)
Aug 24, 2011 0.1150 0.1200 0.1150 0.1150 133,300 +0.01(+4.55%)
Aug 23, 2011 0.1100 0.1150 0.1100 0.1100 183,500 +0.00(+0.00%)
Aug 22, 2011 0.1100 0.1150 0.1100 0.1100 140,100 -0.01(-8.33%)
Aug 19, 2011 0.1100 0.1200 0.1050 0.1200 462,625 +0.00(+0.00%)
Aug 18, 2011 0.1200 0.1200 0.1100 0.1200 263,147 +0.00(+0.00%)
Aug 17, 2011 0.1200 0.1200 0.1150 0.1200 105,532 -0.01(-4.00%)
Aug 16, 2011 0.1200 0.1250 0.1200 0.1250 41,600 -0.01(-3.85%)
Aug 15, 2011 0.1200 0.1300 0.1150 0.1300 582,600 +0.01(+13.04%)
Aug 12, 2011 0.1200 0.1300 0.1150 0.1150 72,150 -0.00(-4.17%)
Aug 11, 2011 0.1200 0.1250 0.1200 0.1200 122,800 +0.00(+4.35%)
Aug 10, 2011 0.1100 0.1200 0.1100 0.1150 31,325 -0.02(-14.81%)
Aug 09, 2011 0.1100 0.1350 0.1100 0.1350 278,700 +0.02(+12.50%)
Aug 08, 2011 0.1250 0.1250 0.1150 0.1200 280,632 -0.02(-11.11%)
Aug 05, 2011 0.1250 0.1350 0.1200 0.1350 188,300 +0.00(+0.00%)
Aug 04, 2011 0.1350 0.1350 0.1250 0.1350 292,000 +0.00(+0.00%)
Aug 03, 2011 0.1350 0.1350 0.1300 0.1350 105,200 +0.00(+0.00%)
Aug 02, 2011 0.1350 0.1400 0.1350 0.1350 63,050 -0.01(-3.57%)
Jul 29, 2011 0.1300 0.1400 0.1300 0.1400 145,200 +0.01(+3.70%)
Jul 28, 2011 0.1350 0.1350 0.1350 0.1350 130,870 +0.00(+0.00%)
Jul 27, 2011 0.1350 0.1350 0.1350 0.1350 33,000 -0.01(-3.57%)
Jul 26, 2011 0.1350 0.1400 0.1350 0.1400 205,480 +0.01(+3.70%)
Jul 25, 2011 0.1400 0.1400 0.1350 0.1350 127,133 -0.01(-3.57%)
Jul 22, 2011 0.1400 0.1400 0.1400 0.1400 69,300 +0.00(+0.00%)
Jul 21, 2011 0.1400 0.1400 0.1400 0.1400 12,400 +0.01(+3.70%)
Jul 20, 2011 0.1350 0.1400 0.1350 0.1350 68,000 +0.00(+0.00%)
Jul 19, 2011 0.1400 0.1400 0.1350 0.1350 103,742 -0.01(-3.57%)
Jul 18, 2011 0.1350 0.1450 0.1350 0.1400 37,900 -0.01(-6.67%)
Jul 15, 2011 0.1400 0.1500 0.1350 0.1500 270,728 +0.01(+3.45%)
Jul 14, 2011 0.1400 0.1450 0.1400 0.1450 24,848 +0.00(+0.00%)
Jul 13, 2011 0.1400 0.1450 0.1400 0.1450 52,700 +0.00(+3.57%)
Jul 12, 2011 0.1500 0.1500 0.1400 0.1400 76,350 -0.01(-6.67%)
Jul 11, 2011 0.1500 0.1500 0.1400 0.1500 180,064 +0.00(+0.00%)
Jul 08, 2011 0.1400 0.1500 0.1400 0.1500 42,000 +0.01(+7.14%)
Jul 07, 2011 0.1350 0.1450 0.1350 0.1400 319,372 +0.01(+3.70%)
Jul 06, 2011 0.1350 0.1350 0.1350 0.1350 10,750 +0.00(+0.00%)
Jul 05, 2011 0.1350 0.1400 0.1350 0.1350 389,150 +0.01(+3.85%)
Jul 04, 2011 0.1350 0.1350 0.1300 0.1300 12,000 -0.01(-3.70%)
Jun 30, 2011 0.1350 0.1400 0.1300 0.1350 164,620 -0.01(-3.57%)
Jun 29, 2011 0.1400 0.1400 0.1350 0.1400 113,250 +0.00(+0.00%)
Jun 28, 2011 0.1350 0.1400 0.1350 0.1400 42,930 -0.00(-3.45%)
Jun 27, 2011 0.1400 0.1450 0.1400 0.1450 46,459 +0.00(+3.57%)
Jun 24, 2011 0.1500 0.1500 0.1350 0.1400 120,500 -0.00(-3.45%)
Jun 23, 2011 0.1450 0.1450 0.1450 0.1450 51,500 -0.01(-3.33%)
Jun 22, 2011 0.1500 0.1500 0.1400 0.1500 56,600 -0.01(-3.23%)
Jun 21, 2011 0.1500 0.1550 0.1450 0.1550 130,533 +0.00(+0.00%)
Jun 20, 2011 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Jun 17, 2011 0.1500 0.1550 0.1500 0.1550 11,500 +0.01(+10.71%)
Jun 16, 2011 0.1400 0.1450 0.1350 0.1400 155,000 +0.00(+0.00%)
Jun 15, 2011 0.1450 0.1500 0.1400 0.1400 243,100 -0.01(-9.68%)
Jun 14, 2011 0.1750 0.1750 0.1550 0.1550 272,020 -0.02(-8.82%)
Jun 13, 2011 0.1600 0.1700 0.1600 0.1700 517,050 +0.02(+9.68%)
Jun 10, 2011 0.1550 0.1550 0.1500 0.1550 215,950 -0.01(-3.13%)
Jun 09, 2011 0.1550 0.1600 0.1550 0.1600 232,950 +0.01(+3.23%)
Jun 08, 2011 0.1500 0.1550 0.1500 0.1550 85,525 +0.00(+0.00%)
Jun 07, 2011 0.1550 0.1550 0.1500 0.1550 119,534 -0.01(-6.06%)
Jun 06, 2011 0.1600 0.1650 0.1550 0.1650 181,700 +0.00(+0.00%)
Jun 03, 2011 0.1600 0.1650 0.1600 0.1650 6,015 +0.00(+0.00%)
May 24, 2011 0.1750 0.1750 0.1550 0.1650 1,025,125 -0.01(-2.94%)
May 20, 2011 0.1800 0.1800 0.1650 0.1700 509,900 +0.00(+0.00%)
May 19, 2011 0.1900 0.1900 0.1700 0.1700 201,314 -0.02(-10.53%)
May 18, 2011 0.1850 0.1900 0.1800 0.1900 457,800 +0.02(+11.76%)
May 17, 2011 0.1700 0.1750 0.1650 0.1700 273,100 +0.00(+0.00%)
May 16, 2011 0.1700 0.1750 0.1650 0.1700 678,166 -0.00(-2.86%)
May 13, 2011 0.1800 0.1800 0.1750 0.1750 280,000 -0.01(-2.78%)
May 12, 2011 0.1850 0.1850 0.1800 0.1800 136,867 -0.01(-5.26%)
May 11, 2011 0.1900 0.2000 0.1900 0.1900 875,030 +0.00(+0.00%)
May 10, 2011 0.2000 0.2000 0.1850 0.1900 584,250 +0.00(+0.00%)
May 09, 2011 0.1650 0.1950 0.1650 0.1900 417,000 +0.02(+15.15%)
May 06, 2011 0.1750 0.1750 0.1650 0.1650 482,136 -0.01(-5.71%)
May 05, 2011 0.1800 0.1800 0.1700 0.1750 408,500 -0.01(-5.41%)
May 04, 2011 0.1800 0.1850 0.1750 0.1850 281,840 +0.01(+2.78%)
May 03, 2011 0.1950 0.1950 0.1800 0.1800 368,500 -0.01(-2.70%)
May 02, 2011 0.1900 0.1900 0.1850 0.1850 137,000 -0.02(-7.50%)
Apr 29, 2011 0.1950 0.2000 0.1950 0.2000 12,000 +0.00(+0.00%)
Apr 28, 2011 0.2100 0.2100 0.1850 0.2000 222,000 +0.00(+0.00%)
Apr 27, 2011 0.1850 0.2000 0.1850 0.2000 314,680 +0.02(+8.11%)
Apr 26, 2011 0.1900 0.1950 0.1800 0.1850 310,408 -0.01(-5.13%)
Apr 25, 2011 0.2000 0.2000 0.1950 0.1950 125,978 +0.00(+0.00%)
Apr 21, 2011 0.1900 0.2000 0.1900 0.1950 494,946 +0.00(+0.00%)
Apr 20, 2011 0.2050 0.2050 0.1900 0.1950 127,727 +0.01(+2.63%)
Apr 19, 2011 0.2000 0.2000 0.1900 0.1900 322,300 -0.01(-5.00%)
Apr 18, 2011 0.2000 0.2050 0.1900 0.2000 415,169 +0.01(+2.56%)
Apr 15, 2011 0.2000 0.2000 0.1950 0.1950 82,900 -0.01(-2.50%)
Apr 14, 2011 0.2000 0.2000 0.1900 0.2000 745,454 +0.00(+0.00%)
Apr 13, 2011 0.2050 0.2050 0.2000 0.2000 203,850 -0.00(-2.44%)
Apr 12, 2011 0.2100 0.2100 0.2000 0.2050 788,641 -0.02(-6.82%)
Apr 11, 2011 0.2200 0.2250 0.2150 0.2200 142,118 +0.00(+0.00%)
Apr 08, 2011 0.2250 0.2250 0.2150 0.2200 236,648 -0.01(-2.22%)
Apr 07, 2011 0.2200 0.2400 0.2050 0.2250 806,133 +0.00(+0.00%)
Apr 06, 2011 0.2350 0.2400 0.2250 0.2250 658,527 +0.01(+4.65%)
Apr 05, 2011 0.2150 0.2400 0.2100 0.2150 1,228,161 +0.01(+4.88%)
Apr 04, 2011 0.2200 0.2200 0.2050 0.2050 355,600 -0.02(-6.82%)
Apr 01, 2011 0.2200 0.2300 0.1900 0.2200 1,929,629 -0.01(-6.38%)
Mar 31, 2011 0.2150 0.2350 0.2150 0.2350 1,130,836 +0.02(+9.30%)
Mar 30, 2011 0.2100 0.2150 0.2050 0.2150 489,678 +0.01(+4.88%)
Mar 29, 2011 0.2100 0.2100 0.2050 0.2050 177,000 +0.00(+2.50%)
Mar 28, 2011 0.2100 0.2100 0.2000 0.2000 301,900 -0.01(-4.76%)
Mar 25, 2011 0.2000 0.2100 0.1950 0.2100 682,540 +0.00(+0.00%)
Mar 24, 2011 0.2050 0.2100 0.2000 0.2100 266,800 +0.01(+5.00%)
Mar 23, 2011 0.2000 0.2050 0.1950 0.2000 265,000 +0.01(+5.26%)
Mar 22, 2011 0.1950 0.2000 0.1900 0.1900 919,075 -0.01(-2.56%)
Mar 21, 2011 0.2000 0.1950 0.1900 0.1950 121,500 +0.00(+0.00%)
Mar 18, 2011 0.2000 0.2000 0.1900 0.1950 489,191 +0.01(+2.63%)
Mar 17, 2011 0.1850 0.2000 0.1850 0.1900 266,952 +0.01(+5.56%)
Mar 16, 2011 0.1800 0.2000 0.1800 0.1800 399,945 -0.01(-2.70%)
Mar 15, 2011 0.1900 0.1900 0.1800 0.1850 609,122 -0.01(-5.13%)
Mar 14, 2011 0.2050 0.2050 0.1950 0.1950 272,940 -0.01(-4.88%)
Mar 11, 2011 0.1800 0.2050 0.1800 0.2050 496,745 +0.02(+13.89%)
Mar 10, 2011 0.1900 0.1900 0.1800 0.1800 241,215 -0.01(-5.26%)
Mar 09, 2011 0.1850 0.1900 0.1800 0.1900 442,257 -0.01(-2.56%)
Mar 08, 2011 0.1950 0.2000 0.1850 0.1950 1,051,127 -0.01(-2.50%)
Mar 07, 2011 0.2000 0.2000 0.1900 0.2000 405,443 +0.00(+0.00%)
Mar 04, 2011 0.2050 0.2050 0.1950 0.2000 1,397,508 +0.00(+0.00%)
Mar 03, 2011 0.2000 0.2150 0.1950 0.2000 3,338,843 +0.01(+2.56%)
Mar 02, 2011 0.2650 0.2650 0.1950 0.1950 7,023,327 -0.05(-20.41%)
Mar 01, 2011 0.2400 0.2600 0.2300 0.2450 2,567,583 +0.02(+8.89%)
Feb 28, 2011 0.2100 0.2250 0.1950 0.2250 2,826,495 +0.04(+21.62%)
Feb 25, 2011 0.1700 0.1900 0.1650 0.1850 1,471,465 +0.01(+8.82%)
Feb 24, 2011 0.1500 0.1800 0.1500 0.1700 1,193,454 +0.01(+6.25%)
Feb 23, 2011 0.1550 0.1600 0.1450 0.1600 409,822 +0.01(+6.67%)
Feb 22, 2011 0.1500 0.1550 0.1450 0.1500 381,161 -0.01(-3.23%)
Feb 18, 2011 0.1500 0.1550 0.1450 0.1550 656,200 +0.01(+6.90%)
Feb 17, 2011 0.1450 0.1500 0.1400 0.1450 552,368 -0.01(-3.33%)
Feb 16, 2011 0.1500 0.1500 0.1400 0.1500 189,100 +0.01(+3.45%)
Feb 15, 2011 0.1450 0.1450 0.1400 0.1450 109,350 +0.00(+0.00%)
Feb 14, 2011 0.1450 0.1450 0.1400 0.1450 284,148 -0.01(-3.33%)
Feb 11, 2011 0.1500 0.1500 0.1450 0.1500 169,000 +0.00(+0.00%)
Feb 10, 2011 0.1500 0.1550 0.1450 0.1500 850,480 +0.01(+7.14%)
Feb 09, 2011 0.1500 0.1500 0.1400 0.1400 269,300 -0.00(-3.45%)
Feb 08, 2011 0.1500 0.1500 0.1400 0.1450 232,500 -0.01(-3.33%)
Feb 07, 2011 0.1450 0.1550 0.1400 0.1500 606,596 +0.01(+11.11%)
Feb 04, 2011 0.1350 0.1400 0.1350 0.1350 341,989 +0.00(+0.00%)
Feb 03, 2011 0.1400 0.1400 0.1300 0.1350 228,451 +0.01(+3.85%)
Feb 02, 2011 0.1350 0.1400 0.1300 0.1300 176,500 -0.01(-7.14%)
Feb 01, 2011 0.1350 0.1450 0.1350 0.1400 18,750 +0.01(+7.69%)
Jan 31, 2011 0.1300 0.1400 0.1300 0.1300 253,330 -0.02(-13.33%)
Jan 28, 2011 0.1400 0.1500 0.1350 0.1500 343,690 +0.01(+7.14%)
Jan 27, 2011 0.1500 0.1500 0.1400 0.1400 530,830 -0.00(-3.45%)
Jan 26, 2011 0.1400 0.1500 0.1400 0.1450 574,150 +0.01(+7.41%)
Jan 25, 2011 0.1450 0.1450 0.1300 0.1350 91,689 -0.01(-6.90%)
Jan 24, 2011 0.1350 0.1450 0.1300 0.1450 140,200 +0.01(+7.41%)
Jan 21, 2011 0.1400 0.1400 0.1350 0.1350 97,400 +0.01(+8.00%)
Jan 20, 2011 0.1350 0.1450 0.1250 0.1250 420,784 -0.01(-3.85%)
Jan 19, 2011 0.1400 0.1450 0.1300 0.1300 156,900 -0.01(-3.70%)
Jan 18, 2011 0.1450 0.1450 0.1300 0.1350 654,974 -0.01(-6.90%)
Jan 17, 2011 0.1500 0.1600 0.1450 0.1450 948,840 +0.00(+0.00%)
Jan 14, 2011 0.1350 0.1450 0.1300 0.1450 1,071,222 +0.01(+7.41%)
Jan 13, 2011 0.1250 0.1350 0.1250 0.1350 460,100 +0.01(+8.00%)
Jan 12, 2011 0.1200 0.1300 0.1200 0.1250 307,218 +0.00(+0.00%)
Jan 11, 2011 0.1150 0.1250 0.1150 0.1250 147,800 +0.01(+8.70%)
Jan 10, 2011 0.1200 0.1250 0.1150 0.1150 430,359 +0.00(+0.00%)
Jan 07, 2011 0.1200 0.1250 0.1150 0.1150 204,700 -0.00(-4.17%)
Jan 06, 2011 0.1200 0.1200 0.1200 0.1200 206,700 +0.00(+0.00%)
Jan 05, 2011 0.1200 0.1250 0.1200 0.1200 750,350 +0.00(+0.00%)
Jan 04, 2011 0.1200 0.1200 0.1150 0.1200 279,700 +0.00(+0.00%)
Dec 31, 2010 0.1150 0.1200 0.1100 0.1200 962,220 +0.00(+4.35%)
Dec 30, 2010 0.1150 0.1200 0.1150 0.1150 81,300 +0.00(+0.00%)
Dec 29, 2010 0.1200 0.1200 0.1150 0.1150 504,040 -0.00(-4.17%)
Dec 24, 2010 0.1150 0.1200 0.1150 0.1200 155,500 +0.00(+0.00%)
Dec 23, 2010 0.1200 0.1200 0.1150 0.1200 472,000 +0.00(+4.35%)
Dec 22, 2010 0.1150 0.1200 0.1150 0.1150 340,800 +0.00(+0.00%)
Dec 21, 2010 0.1200 0.1200 0.1150 0.1150 276,500 +0.00(+0.00%)
Dec 20, 2010 0.1200 0.1200 0.1150 0.1150 253,500 -0.00(-4.17%)
Dec 17, 2010 0.1150 0.1200 0.1150 0.1200 1,315,559 +0.00(+4.35%)
Dec 16, 2010 0.1150 0.1150 0.1100 0.1150 117,001 +0.01(+4.55%)
Dec 15, 2010 0.1150 0.1150 0.1100 0.1100 187,450 -0.01(-4.35%)
Dec 14, 2010 0.1200 0.1200 0.1150 0.1150 755,800 -0.00(-4.17%)
Dec 13, 2010 0.1150 0.1200 0.1150 0.1200 108,400 +0.01(+9.09%)
Dec 10, 2010 0.1100 0.1200 0.1100 0.1100 416,695 -0.01(-4.35%)
Dec 09, 2010 0.1100 0.1150 0.1100 0.1150 803,000 +0.01(+9.52%)
Dec 08, 2010 0.1100 0.1100 0.1050 0.1050 444,000 +0.00(+0.00%)
Dec 07, 2010 0.1150 0.1150 0.1050 0.1050 372,699 -0.01(-8.70%)
Dec 06, 2010 0.1050 0.1150 0.1050 0.1150 529,088 +0.01(+9.52%)
Dec 03, 2010 0.1100 0.1150 0.1050 0.1050 195,273 +0.00(+0.00%)
Dec 02, 2010 0.1100 0.1150 0.1050 0.1050 876,400 +0.00(+0.00%)
Dec 01, 2010 0.1200 0.1250 0.1050 0.1050 1,003,540 -0.01(-8.70%)
Nov 30, 2010 0.1200 0.1200 0.1100 0.1150 694,300 -0.00(-4.17%)
Nov 29, 2010 0.1050 0.1200 0.1050 0.1200 912,400 +0.01(+14.29%)
Nov 26, 2010 0.1000 0.1050 0.0950 0.1050 534,700 +0.00(+5.00%)
Nov 25, 2010 0.1000 0.1050 0.0950 0.1000 861,000 +0.00(+0.00%)
Nov 24, 2010 0.1000 0.1050 0.1000 0.1000 3,220,401 +0.00(+0.00%)
Nov 23, 2010 0.1000 0.1100 0.1000 0.1000 4,600,213 +0.00(+0.00%)
Nov 22, 2010 0.1000 0.1050 0.0950 0.1000 4,285,905 +0.01(+5.26%)
Nov 19, 2010 0.1100 0.1100 0.0950 0.0950 3,086,409 -0.01(-13.64%)
Nov 18, 2010 0.1100 0.1150 0.1100 0.1100 323,132 +0.00(+0.00%)
Nov 17, 2010 0.1150 0.1150 0.1050 0.1100 220,500 -0.01(-4.35%)
Nov 16, 2010 0.1200 0.1200 0.1100 0.1150 1,112,500 -0.02(-14.81%)
Nov 15, 2010 0.1300 0.1350 0.1200 0.1350 227,400 +0.00(+0.00%)
Nov 12, 2010 0.1300 0.1350 0.1250 0.1350 286,843 +0.01(+3.85%)
Nov 11, 2010 0.1300 0.1300 0.1150 0.1300 344,500 +0.00(+0.00%)
Nov 10, 2010 0.1150 0.1300 0.1150 0.1300 245,669 +0.01(+13.04%)
Nov 09, 2010 0.1150 0.1250 0.1150 0.1150 241,800 +0.00(+0.00%)
Nov 08, 2010 0.1150 0.1300 0.1100 0.1150 347,481 +0.01(+9.52%)
Nov 05, 2010 0.1200 0.1250 0.1050 0.1050 777,992 -0.01(-8.70%)
Nov 04, 2010 0.1250 0.1250 0.1150 0.1150 240,453 -0.00(-4.17%)
Nov 03, 2010 0.1250 0.1250 0.1100 0.1200 889,765 +0.01(+14.29%)
Nov 02, 2010 0.1250 0.1250 0.1000 0.1050 1,166,705 -0.02(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.