Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.57	29.77	29.31	29.65	312,685	+0.07(+0.24%)
Jan 28, 2011	30.24	30.24	29.46	29.58	304,595	-0.64(-2.11%)
Jan 27, 2011	30.06	30.39	29.86	30.22	253,137	+0.10(+0.34%)
Jan 26, 2011	29.85	30.23	29.77	30.12	229,080	+0.33(+1.10%)
Jan 25, 2011	29.65	29.83	29.54	29.79	208,324	-0.01(-0.03%)
Jan 24, 2011	29.65	30.00	29.51	29.80	129,737	+0.10(+0.32%)
Jan 21, 2011	29.97	30.04	29.64	29.70	287,411	-0.16(-0.53%)
Jan 20, 2011	29.80	30.04	29.75	29.86	179,447	-0.10(-0.32%)
Jan 19, 2011	30.14	30.21	29.87	29.96	415,414	-0.20(-0.66%)
Jan 18, 2011	29.67	30.21	29.56	30.16	313,502	+0.45(+1.53%)
Jan 14, 2011	29.40	29.73	29.29	29.70	157,618	+0.32(+1.08%)
Jan 13, 2011	29.37	29.41	29.11	29.38	188,266	+0.04(+0.14%)
Jan 12, 2011	29.32	29.50	29.27	29.34	181,496	+0.22(+0.77%)
Jan 11, 2011	29.42	29.48	28.99	29.12	243,673	-0.21(-0.71%)
Jan 10, 2011	29.11	29.46	28.84	29.33	171,044	+0.11(+0.38%)
Jan 07, 2011	29.06	29.23	28.87	29.22	193,363	+0.18(+0.63%)
Jan 06, 2011	29.16	29.18	28.88	29.03	229,720	-0.10(-0.36%)
Jan 05, 2011	28.84	29.19	28.75	29.14	363,011	+0.21(+0.72%)
Jan 04, 2011	29.37	29.70	28.79	28.93	593,349	-0.94(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.