Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Aug 20, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.17%)
Aug 19, 2010 0.2880 0.2880 0.2880 0 -0.00(-0.17%)
Aug 16, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.35%)
Aug 13, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.03%)
Aug 12, 2010 0.2874 0.2874 0.2874 0 +0.00(+0.05%)
Aug 11, 2010 0.2873 0.2873 0.2873 0 -0.00(-0.09%)
Aug 10, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.17%)
Aug 09, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.19%)
Aug 06, 2010 0.2864 0.2864 0.2864 0 -0.00(-0.19%)
Aug 05, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Aug 04, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Aug 03, 2010 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Aug 02, 2010 0.2875 0.2875 0.2875 0 -0.00(-0.35%)
Jul 30, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jul 29, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jul 28, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jul 27, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jul 26, 2010 0.2885 0.2885 0.2885 0 -0.00(-0.02%)
Jul 23, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.03%)
Jul 22, 2010 0.2884 0.2884 0.2884 0 +0.00(+0.07%)
Jul 21, 2010 0.2883 0.2883 0.2883 0 -0.00(-0.43%)
Jul 20, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.17%)
Jul 19, 2010 0.2890 0.2890 0.2890 0 -0.00(-0.36%)
Jul 16, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.02%)
Jul 15, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 14, 2010 0.2900 0.2900 0.2900 0.2900 0 -0.00(-0.17%)
Jul 13, 2010 0.2905 0.2905 0.2905 0 +0.00(+0.29%)
Jul 12, 2010 0.2897 0.2897 0.2897 0 +0.00(+0.00%)
Jul 09, 2010 0.2905 0.2905 0.2897 0.2897 0 -0.00(-0.21%)
Jul 08, 2010 0.2903 0.2903 0.2903 0 -0.00(-0.02%)
Jul 07, 2010 0.2903 0.2903 0.2903 0 -0.00(-0.07%)
Jul 06, 2010 0.2905 0.2905 0.2905 0 -0.00(-0.34%)
Jul 02, 2010 0.2915 0.2915 0.2908 0.2915 0 +0.00(+0.00%)
Jul 01, 2010 0.2915 0.2915 0.2915 0 +0.00(+0.01%)
Jun 30, 2010 0.2915 0.2915 0.2915 0 -0.00(-0.18%)
Jun 29, 2010 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Jun 25, 2010 0.2920 0.2920 0.2920 0 +0.00(+0.34%)
Jun 24, 2010 0.2910 0.2910 0.2910 0 -0.00(-0.85%)
Jun 23, 2010 0.2935 0.2935 0.2935 0.2935 0 +0.00(+0.86%)
Jun 22, 2010 0.2910 0.2910 0.2910 0 +0.00(+0.00%)
Jun 21, 2010 0.2910 0.2910 0.2910 0 -0.00(-0.34%)
Jun 18, 2010 0.2920 0.2920 0.2920 0 +0.00(+0.12%)
Jun 17, 2010 0.2917 0.2917 0.2917 0 -0.00(-0.12%)
Jun 16, 2010 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Jun 15, 2010 0.2920 0.2920 0.2920 0 -0.00(-0.06%)
Jun 14, 2010 0.2922 0.2922 0.2922 0 -0.00(-0.21%)
Jun 11, 2010 0.2928 0.2928 0.2928 0 +0.00(+0.62%)
Jun 10, 2010 0.2910 0.2910 0.2910 0 -0.00(-0.55%)
Jun 09, 2010 0.2926 0.2926 0.2926 0.2926 0 -0.00(-0.27%)
Jun 08, 2010 0.2934 0.2934 0.2934 0 +0.00(+0.55%)
Jun 07, 2010 0.2918 0.2918 0.2918 0 -0.00(-0.02%)
Jun 04, 2010 0.2918 0.2918 0.2918 0 +0.00(+0.19%)
Jun 03, 2010 0.2913 0.2913 0.2913 0 +0.00(+0.01%)
Jun 02, 2010 0.2913 0.2913 0.2913 0 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.