Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.223 5.284 5.133 5.147 231,390 -0.06(-1.19%)
Apr 29, 2010 5.147 5.209 5.126 5.209 329,679 +0.10(+2.02%)
Apr 28, 2010 5.071 5.119 5.037 5.106 132,256 +0.08(+1.50%)
Apr 27, 2010 5.147 5.202 4.996 5.030 675,473 -0.13(-2.53%)
Apr 26, 2010 5.161 5.195 5.133 5.161 497,320 +0.01(+0.27%)
Apr 23, 2010 5.195 5.229 5.133 5.147 242,150 -0.06(-1.19%)
Apr 22, 2010 5.133 5.209 5.092 5.209 274,630 +0.02(+0.40%)
Apr 21, 2010 5.113 5.188 4.996 5.188 278,870 +0.09(+1.75%)
Apr 20, 2010 5.009 5.106 4.975 5.099 309,372 +0.12(+2.49%)
Apr 19, 2010 5.058 5.058 4.961 4.975 158,197 -0.08(-1.63%)
Apr 16, 2010 5.023 5.092 4.996 5.058 341,351 +0.03(+0.68%)
Apr 15, 2010 5.003 5.030 4.975 5.023 244,131 +0.03(+0.69%)
Apr 14, 2010 4.982 5.051 4.948 4.989 244,920 +0.03(+0.69%)
Apr 13, 2010 4.941 4.961 4.906 4.955 215,892 +0.02(+0.42%)
Apr 12, 2010 4.961 4.982 4.893 4.934 245,087 -0.03(-0.55%)
Apr 09, 2010 5.016 5.016 4.934 4.961 149,590 -0.04(-0.82%)
Apr 08, 2010 5.064 5.071 5.003 5.003 306,260 -0.08(-1.62%)
Apr 07, 2010 5.064 5.113 5.058 5.085 340,286 +0.00(+0.00%)
Apr 06, 2010 5.071 5.119 5.064 5.085 235,883 -0.02(-0.40%)
Apr 05, 2010 5.092 5.154 5.051 5.106 180,864 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.