Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.22	16.22	16.00	16.22	1,020	+0.13(+0.82%)
Sep 29, 2010	16.09	16.18	16.09	16.09	2,267	-0.13(-0.81%)
Sep 28, 2010	15.89	16.22	15.74	16.22	6,465	+0.35(+2.22%)
Sep 27, 2010	15.66	15.96	15.66	15.87	6,352	+0.08(+0.54%)
Sep 24, 2010	15.74	15.78	15.48	15.78	13,384	+0.38(+2.48%)
Sep 23, 2010	15.43	15.63	15.40	15.40	10,282	+0.06(+0.40%)
Sep 22, 2010	15.36	15.38	15.25	15.34	8,507	+0.03(+0.17%)
Sep 21, 2010	15.25	15.47	15.25	15.31	12,477	+0.06(+0.40%)
Sep 20, 2010	14.68	15.25	14.68	15.25	14,065	+0.57(+3.90%)
Sep 17, 2010	14.68	14.92	14.54	14.68	3,289	-0.23(-1.54%)
Sep 15, 2010	14.91	14.91	14.91	14.91	567	+0.04(+0.30%)
Sep 14, 2010	14.99	14.99	14.86	14.86	12,359	-0.08(-0.53%)
Sep 13, 2010	13.49	14.99	13.49	14.94	33,874	+2.60(+21.07%)
Sep 10, 2010	12.21	12.34	12.19	12.34	6,125	+0.04(+0.36%)
Sep 09, 2010	12.15	12.30	12.12	12.30	2,495	+0.11(+0.87%)
Sep 08, 2010	12.33	12.43	12.19	12.19	1,361	+0.01(+0.07%)
Sep 07, 2010	12.43	12.43	12.18	12.18	453	-0.34(-2.68%)
Sep 03, 2010	12.03	12.52	12.03	12.52	17,468	+0.88(+7.58%)
Sep 02, 2010	11.64	11.64	11.64	11.64	113	+0.18(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.