Skip to main content

Aarons Holdings Company (NY: AAN )

15.67 +0.78 (+5.24%)
Streaming Delayed Price Updated: 11:49 AM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.40 17.40 17.37 17.37 215 -0.33(-1.88%)
Apr 29, 2010 17.70 17.70 17.69 17.70 755 +0.30(+1.70%)
Apr 28, 2010 17.81 17.81 17.41 17.41 1,187 -0.23(-1.31%)
Apr 27, 2010 17.69 18.38 17.36 17.64 7,188 -0.28(-1.55%)
Apr 26, 2010 18.16 18.16 17.92 17.92 539 -0.14(-0.77%)
Apr 23, 2010 18.04 18.26 17.94 18.06 863 +0.23(+1.30%)
Apr 22, 2010 17.53 17.82 17.20 17.82 3,007 +0.51(+2.94%)
Apr 21, 2010 16.81 17.31 16.81 17.31 863 +0.05(+0.27%)
Apr 20, 2010 17.13 17.27 17.13 17.27 431 +0.14(+0.81%)
Apr 19, 2010 16.96 17.25 16.96 17.13 3,617 -0.17(-0.96%)
Apr 16, 2010 17.22 17.31 16.94 17.30 3,293 -0.30(-1.68%)
Apr 15, 2010 17.70 17.78 17.44 17.59 3,401 -0.28(-1.55%)
Apr 14, 2010 17.77 17.87 17.77 17.87 1,295 +0.40(+2.30%)
Apr 13, 2010 17.47 17.47 17.47 17.47 323 +0.19(+1.07%)
Apr 12, 2010 17.17 17.38 17.13 17.28 4,859 +0.12(+0.72%)
Apr 07, 2010 17.16 17.16 17.16 17.16 0 +0.20(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.