Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 17.88 18.10 17.76 17.98 225,180 +0.11(+0.59%)
Dec 30, 2010 17.82 18.05 17.70 17.87 205,778 -0.01(-0.05%)
Dec 29, 2010 17.71 17.92 17.69 17.88 219,514 +0.23(+1.30%)
Dec 28, 2010 17.89 17.89 17.61 17.65 504,929 -0.25(-1.38%)
Dec 27, 2010 17.63 18.00 17.54 17.90 269,095 +0.19(+1.10%)
Dec 23, 2010 17.65 17.79 17.58 17.70 406,739 +0.10(+0.55%)
Dec 22, 2010 17.87 17.91 17.54 17.61 443,267 -0.21(-1.19%)
Dec 21, 2010 17.63 17.86 17.54 17.82 800,219 +0.23(+1.30%)
Dec 20, 2010 17.85 17.97 17.39 17.59 1,358,045 -0.24(-1.34%)
Dec 17, 2010 18.15 18.15 17.69 17.83 1,030,445 -0.33(-1.80%)
Dec 16, 2010 17.78 18.21 17.78 18.15 694,284 +0.42(+2.39%)
Dec 15, 2010 17.83 18.03 17.71 17.73 841,193 -0.15(-0.84%)
Dec 14, 2010 18.13 18.19 17.75 17.88 600,892 -0.24(-1.31%)
Dec 13, 2010 18.22 18.22 17.86 18.12 530,282 -0.06(-0.34%)
Dec 10, 2010 18.03 18.19 17.90 18.18 1,020 +0.04(+0.24%)
Dec 09, 2010 18.43 18.43 18.10 18.13 453 -0.16(-0.87%)
Dec 08, 2010 17.98 18.32 17.98 18.29 340 -0.04(-0.19%)
Dec 07, 2010 18.36 18.54 18.26 18.33 4,891 +0.11(+0.58%)
Dec 06, 2010 18.22 18.22 18.22 18.22 567 -0.01(-0.05%)
Dec 03, 2010 17.94 18.23 17.91 18.23 2,041 +0.25(+1.37%)
Dec 02, 2010 17.91 17.98 17.91 17.98 226 +0.13(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.