Aarons Holdings Company (NY: AAN )

10.77 +0.26 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 20.28 20.53 20.14 20.39 198,520 +0.12(+0.59%)
Dec 30, 2010 20.21 20.47 20.08 20.27 181,415 -0.01(-0.05%)
Dec 29, 2010 20.09 20.33 20.06 20.28 193,525 +0.26(+1.30%)
Dec 28, 2010 20.29 20.29 19.97 20.02 445,147 -0.28(-1.38%)
Dec 27, 2010 20.00 20.42 19.90 20.30 237,235 +0.22(+1.10%)
Dec 23, 2010 20.02 20.18 19.95 20.08 358,583 +0.11(+0.55%)
Dec 22, 2010 20.27 20.32 19.89 19.97 390,786 -0.24(-1.19%)
Dec 21, 2010 20.00 20.26 19.90 20.21 705,476 +0.26(+1.30%)
Dec 20, 2010 20.25 20.38 19.73 19.95 1,197,257 -0.27(-1.34%)
Dec 17, 2010 20.59 20.59 20.07 20.22 908,444 -0.37(-1.80%)
Dec 16, 2010 20.17 20.65 20.17 20.59 612,083 +0.48(+2.39%)
Dec 15, 2010 20.22 20.45 20.09 20.11 741,599 -0.17(-0.84%)
Dec 14, 2010 20.57 20.63 20.13 20.28 529,749 -0.27(-1.31%)
Dec 13, 2010 20.67 20.67 20.26 20.55 467,499 -0.07(-0.34%)
Dec 10, 2010 20.45 20.63 20.30 20.62 900 +0.05(+0.24%)
Dec 09, 2010 20.91 20.91 20.53 20.57 400 -0.18(-0.87%)
Dec 08, 2010 20.40 20.78 20.40 20.75 300 -0.04(-0.19%)
Dec 07, 2010 20.83 21.03 20.71 20.79 4,312 +0.12(+0.58%)
Dec 06, 2010 20.67 20.67 20.67 20.67 500 -0.01(-0.05%)
Dec 03, 2010 20.35 20.68 20.32 20.68 1,800 +0.28(+1.37%)
Dec 02, 2010 20.32 20.40 20.32 20.40 200 +0.15(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.