FedEx Corp (NY: FDX )

142.65 -0.25 (-0.17%)
Streaming Delayed Price Updated: 11:28 AM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 83.49 84.63 82.67 83.49 2,313,939 -0.67(-0.80%)
May 27, 2010 83.16 84.29 82.13 84.16 2,609,563 +2.52(+3.09%)
May 26, 2010 81.44 82.71 81.01 81.64 3,179,376 +0.93(+1.15%)
May 25, 2010 79.11 80.89 78.29 80.71 3,212 -0.76(-0.93%)
May 24, 2010 82.66 83.47 81.41 81.47 2,364,286 -1.59(-1.91%)
May 21, 2010 80.14 83.35 79.41 83.06 4,249,926 +1.96(+2.42%)
May 20, 2010 81.56 83.14 81.02 81.10 5,710 -2.99(-3.56%)
May 19, 2010 83.27 84.71 82.12 84.09 2,960,569 +0.03(+0.04%)
May 18, 2010 85.96 86.83 83.77 84.06 7,346 -1.83(-2.13%)
May 17, 2010 86.13 86.96 84.00 85.89 2,355,973 -0.02(-0.02%)
May 14, 2010 85.91 87.42 85.01 85.91 2,687,324 -2.07(-2.35%)
May 13, 2010 89.35 89.62 87.67 87.98 1,884,735 -1.78(-1.98%)
May 12, 2010 88.62 89.92 88.00 89.76 1,779,308 +1.65(+1.87%)
May 11, 2010 88.99 89.62 88.04 88.11 2,894,807 +0.39(+0.44%)
May 10, 2010 86.36 87.87 86.10 87.72 3,516,942 +4.58(+5.51%)
May 07, 2010 86.16 86.16 81.80 83.14 4,873,188 -0.40(-0.48%)
May 06, 2010 87.95 89.28 81.50 83.54 300 -4.53(-5.14%)
May 05, 2010 88.76 89.64 88.00 88.07 2,224,555 -1.30(-1.45%)
May 04, 2010 91.03 91.24 88.34 89.37 8,714 -3.10(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.