Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 70.35 71.25 69.13 69.18 3,556,067 -0.64(-0.91%)
Jan 28, 2010 71.50 71.50 69.81 69.81 2,245,228 -1.19(-1.68%)
Jan 27, 2010 71.29 71.31 69.40 71.00 3,991,557 -0.30(-0.42%)
Jan 26, 2010 71.04 71.72 70.20 71.30 2,573,588 +0.06(+0.09%)
Jan 25, 2010 71.71 71.71 69.88 71.24 2,127,608 +0.35(+0.50%)
Jan 22, 2010 71.80 72.27 70.80 70.89 2,890,250 -1.16(-1.61%)
Jan 21, 2010 74.47 74.59 71.78 72.04 3,245,513 -2.17(-2.93%)
Jan 20, 2010 74.83 74.87 73.35 74.22 3,163,467 -1.62(-2.14%)
Jan 19, 2010 75.02 76.16 75.02 75.84 2,592,708 +0.70(+0.93%)
Jan 15, 2010 76.23 75.14 75.14 75.14 4,949,246 -1.04(-1.37%)
Jan 14, 2010 75.56 76.33 75.13 76.19 2,383,351 +0.41(+0.55%)
Jan 13, 2010 76.77 77.10 75.18 75.77 3,234,347 -0.67(-0.88%)
Jan 12, 2010 76.32 78.30 75.58 76.44 3,788,692 -0.59(-0.77%)
Jan 11, 2010 75.57 77.95 75.40 77.03 6,945,155 +2.00(+2.66%)
Jan 08, 2010 74.23 75.28 73.24 75.04 4,928,189 +1.82(+2.48%)
Jan 07, 2010 74.03 74.03 72.75 73.22 3,503,376 -0.80(-1.09%)
Jan 06, 2010 74.46 75.15 73.82 74.02 2,821,373 -0.62(-0.83%)
Jan 05, 2010 73.67 74.68 72.96 74.64 2,823,942 +0.96(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.